PTE, Kvartální součty (Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (přepočítací poměry) bývalých měn EMU (ke konci měsíce)
Kvartální součty
Zpět na základní časovou řadu PTEObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.10.2014 | 27.64 | 41.30 | -13.66 | -33.08% | 40.17 | -12.53 | -31.19% |
01.07.2014 | 41.30 | 41.08 | 0.22 | 0.54% | 38.58 | 2.72 | 7.05% |
01.04.2014 | 41.08 | 41.05 | 0.03 | 0.07% | 38.63 | 2.45 | 6.34% |
01.01.2014 | 41.05 | 40.17 | 0.88 | 2.19% | 38.41 | 2.64 | 6.87% |
01.10.2013 | 40.17 | 38.58 | 1.59 | 4.12% | 37.64 | 2.53 | 6.72% |
01.07.2013 | 38.58 | 38.63 | -0.05 | -0.13% | 37.39 | 1.19 | 3.18% |
01.04.2013 | 38.63 | 38.41 | 0.22 | 0.57% | 38.01 | 0.62 | 1.63% |
01.01.2013 | 38.41 | 37.64 | 0.77 | 2.05% | 37.29 | 1.12 | 3.00% |
01.10.2012 | 37.64 | 37.39 | 0.25 | 0.67% | 37.87 | -0.23 | -0.61% |
01.07.2012 | 37.39 | 38.01 | -0.62 | -1.63% | 36.45 | 0.94 | 2.58% |
01.04.2012 | 38.01 | 37.29 | 0.72 | 1.93% | 36.46 | 1.55 | 4.25% |
01.01.2012 | 37.29 | 37.87 | -0.58 | -1.53% | 36.48 | 0.81 | 2.22% |
01.10.2011 | 37.87 | 36.45 | 1.42 | 3.90% | 37.20 | 0.67 | 1.80% |
01.07.2011 | 36.45 | 36.46 | -0.01 | -0.03% | 37.05 | -0.60 | -1.62% |
01.04.2011 | 36.46 | 36.48 | -0.02 | -0.05% | 38.30 | -1.84 | -4.80% |
01.01.2011 | 36.48 | 37.20 | -0.72 | -1.94% | 38.72 | -2.24 | -5.79% |
01.10.2010 | 37.20 | 37.05 | 0.15 | 0.40% | 39.43 | -2.23 | -5.66% |
01.07.2010 | 37.05 | 38.30 | -1.25 | -3.26% | 37.97 | -0.92 | -2.42% |
01.04.2010 | 38.30 | 38.72 | -0.42 | -1.08% | 39.61 | -1.31 | -3.31% |
01.01.2010 | 38.72 | 39.43 | -0.71 | -1.80% | 41.59 | -2.87 | -6.90% |
01.10.2009 | 39.43 | 37.97 | 1.46 | 3.85% | 38.10 | 1.33 | 3.49% |
01.07.2009 | 37.97 | 39.61 | -1.64 | -4.14% | 36.59 | 1.38 | 3.77% |
01.04.2009 | 39.61 | 41.59 | -1.98 | -4.76% | 37.02 | 2.59 | 7.00% |
01.01.2009 | 41.59 | 38.10 | 3.49 | 9.16% | 38.22 | 3.37 | 8.82% |
01.10.2008 | 38.10 | 36.59 | 1.51 | 4.13% | 39.83 | -1.73 | -4.34% |
01.07.2008 | 36.59 | 37.02 | -0.43 | -1.16% | 41.58 | -4.99 | -12.00% |
01.04.2008 | 37.02 | 38.22 | -1.20 | -3.14% | 42.48 | -5.46 | -12.85% |
01.01.2008 | 38.22 | 39.83 | -1.61 | -4.04% | 42.14 | -3.92 | -9.30% |
01.10.2007 | 39.83 | 41.58 | -1.75 | -4.21% | 41.74 | -1.91 | -4.58% |
01.07.2007 | 41.58 | 42.48 | -0.90 | -2.12% | 42.43 | -0.85 | -2.00% |
01.04.2007 | 42.48 | 42.14 | 0.34 | 0.81% | 42.46 | 0.02 | 0.05% |
01.01.2007 | 42.14 | 41.74 | 0.40 | 0.96% | 42.56 | -0.42 | -0.99% |
01.10.2006 | 41.74 | 42.43 | -0.69 | -1.63% | 43.66 | -1.92 | -4.40% |
01.07.2006 | 42.43 | 42.46 | -0.03 | -0.07% | 44.53 | -2.10 | -4.72% |
01.04.2006 | 42.46 | 42.56 | -0.10 | -0.23% | 45.34 | -2.88 | -6.35% |
01.01.2006 | 42.56 | 43.66 | -1.10 | -2.52% | 44.81 | -2.25 | -5.02% |
01.10.2005 | 43.66 | 44.53 | -0.87 | -1.95% | 46.39 | -2.73 | -5.88% |
01.07.2005 | 44.53 | 45.34 | -0.81 | -1.79% | 47.50 | -2.97 | -6.25% |
01.04.2005 | 45.34 | 44.81 | 0.53 | 1.18% | 47.84 | -2.50 | -5.23% |
01.01.2005 | 44.81 | 46.39 | -1.58 | -3.41% | 49.17 | -4.36 | -8.87% |
01.10.2004 | 46.39 | 47.50 | -1.11 | -2.34% | 48.15 | -1.76 | -3.66% |
01.07.2004 | 47.50 | 47.84 | -0.34 | -0.71% | 48.14 | -0.64 | -1.33% |
01.04.2004 | 47.84 | 49.17 | -1.33 | -2.70% | 47.07 | 0.77 | 1.64% |
01.01.2004 | 49.17 | 48.15 | 1.02 | 2.12% | 47.52 | 1.65 | 3.47% |
01.10.2003 | 48.15 | 48.14 | 0.01 | 0.02% | 46.52 | 1.63 | 3.50% |
01.07.2003 | 48.14 | 47.07 | 1.07 | 2.27% | 45.44 | 2.70 | 5.94% |
01.04.2003 | 47.07 | 47.52 | -0.45 | -0.95% | 45.06 | 2.01 | 4.46% |
01.01.2003 | 47.52 | 46.52 | 1.00 | 2.15% | 47.07 | 0.45 | 0.96% |
01.10.2002 | 46.52 | 45.44 | 1.08 | 2.38% | 49.31 | -2.79 | -5.66% |
01.07.2002 | 45.44 | 45.06 | 0.38 | 0.84% | 50.93 | -5.49 | -10.78% |
01.04.2002 | 45.06 | 47.07 | -2.01 | -4.27% | 51.15 | -6.09 | -11.91% |
01.01.2002 | 47.07 | 49.31 | -2.24 | -4.54% | 51.74 | -4.67 | -9.03% |
01.10.2001 | 49.31 | 50.93 | -1.62 | -3.18% | 52.14 | -2.83 | -5.43% |
01.07.2001 | 50.93 | 51.15 | -0.22 | -0.43% | 53.05 | -2.12 | -4.00% |
01.04.2001 | 51.15 | 51.74 | -0.59 | -1.14% | 54.07 | -2.92 | -5.40% |
01.01.2001 | 51.74 | 52.14 | -0.40 | -0.77% | 53.30 | -1.56 | -2.93% |
01.10.2000 | 52.14 | 53.05 | -0.91 | -1.72% | 54.24 | -2.10 | -3.87% |
01.07.2000 | 53.05 | 54.07 | -1.02 | -1.89% | 54.36 | -1.31 | -2.41% |
01.04.2000 | 54.07 | 53.30 | 0.77 | 1.44% | 55.96 | -1.89 | -3.38% |
01.01.2000 | 53.30 | 54.24 | -0.94 | -1.73% | 56.27 | -2.97 | -5.28% |
01.10.1999 | 54.24 | 54.36 | -0.12 | -0.22% | 52.02 | 2.22 | 4.27% |
01.07.1999 | 54.36 | 55.96 | -1.60 | -2.86% | 52.73 | 1.63 | 3.09% |
01.04.1999 | 55.96 | 56.27 | -0.31 | -0.55% | 54.26 | 1.70 | 3.13% |
01.01.1999 | 56.27 | 52.02 | 4.25 | 8.17% | 55.17 | 1.10 | 1.99% |
01.10.1998 | 52.02 | 52.73 | -0.71 | -1.35% | 56.70 | -4.68 | -8.25% |
01.07.1998 | 52.73 | 54.26 | -1.53 | -2.82% | 55.26 | -2.53 | -4.58% |
01.04.1998 | 54.26 | 55.17 | -0.91 | -1.65% | 55.19 | -0.93 | -1.69% |
01.01.1998 | 55.17 | 56.70 | -1.53 | -2.70% | 51.17 | 4.00 | 7.82% |
01.10.1997 | 56.70 | 55.26 | 1.44 | 2.61% | 52.52 | 4.18 | 7.96% |
01.07.1997 | 55.26 | 55.19 | 0.07 | 0.13% | 52.04 | 3.22 | 6.19% |
01.04.1997 | 55.19 | 51.17 | 4.02 | 7.86% | 53.01 | 2.18 | 4.11% |
01.01.1997 | 51.17 | 52.52 | -1.35 | -2.57% | 53.38 | -2.21 | -4.14% |
01.10.1996 | 52.52 | 52.04 | 0.48 | 0.92% | 53.15 | -0.63 | -1.19% |
01.07.1996 | 52.04 | 53.01 | -0.97 | -1.83% | 53.33 | -1.29 | -2.42% |
01.04.1996 | 53.01 | 53.38 | -0.37 | -0.69% | 53.05 | -0.04 | -0.08% |
01.01.1996 | 53.38 | 53.15 | 0.23 | 0.43% | 53.01 | 0.37 | 0.70% |
01.10.1995 | 53.15 | 53.33 | -0.18 | -0.34% | 52.96 | 0.19 | 0.36% |
01.07.1995 | 53.33 | 53.05 | 0.28 | 0.53% | 52.85 | 0.48 | 0.91% |
01.04.1995 | 53.05 | 53.01 | 0.04 | 0.08% | 51.54 | 1.51 | 2.93% |
01.01.1995 | 53.01 | 52.96 | 0.05 | 0.09% | 51.20 | 1.81 | 3.54% |
01.10.1994 | 52.96 | 52.85 | 0.11 | 0.21% | 50.96 | 2.00 | 3.92% |
01.07.1994 | 52.85 | 51.54 | 1.31 | 2.54% | 51.57 | 1.28 | 2.48% |
01.04.1994 | 51.54 | 51.20 | 0.34 | 0.66% | 56.19 | -4.65 | -8.28% |
01.01.1994 | 51.20 | 50.96 | 0.24 | 0.47% | 58.42 | -7.22 | -12.36% |
01.10.1993 | 50.96 | 51.57 | -0.61 | -1.18% | - | - | - |
01.07.1993 | 51.57 | 56.19 | -4.62 | -8.22% | - | - | - |
01.04.1993 | 56.19 | 58.42 | -2.23 | -3.82% | - | - | - |
01.01.1993 | 58.42 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD