ZAR, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu ZARObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 1.19 | 3.48 | -2.29 | -65.81% | 4.30 | -3.10 | -72.28% |
01.04.2023 | 3.48 | 3.75 | -0.27 | -7.07% | 4.46 | -0.97 | -21.82% |
01.01.2023 | 3.75 | 4.07 | -0.32 | -7.96% | 4.33 | -0.58 | -13.38% |
01.10.2022 | 4.07 | 4.30 | -0.22 | -5.21% | 4.32 | -0.25 | -5.78% |
01.07.2022 | 4.30 | 4.46 | -0.16 | -3.57% | 4.44 | -0.14 | -3.27% |
01.04.2022 | 4.46 | 4.33 | 0.13 | 2.96% | 4.52 | -0.07 | -1.44% |
01.01.2022 | 4.33 | 4.32 | 0.01 | 0.12% | 4.34 | -0.01 | -0.23% |
01.10.2021 | 4.32 | 4.44 | -0.12 | -2.68% | 4.29 | 0.03 | 0.70% |
01.07.2021 | 4.44 | 4.52 | -0.08 | -1.75% | 4.02 | 0.42 | 10.50% |
01.04.2021 | 4.52 | 4.34 | 0.18 | 4.22% | 4.12 | 0.40 | 9.76% |
01.01.2021 | 4.34 | 4.29 | 0.04 | 1.05% | 4.55 | -0.21 | -4.68% |
01.10.2020 | 4.29 | 4.02 | 0.27 | 6.79% | 4.71 | -0.41 | -8.80% |
01.07.2020 | 4.02 | 4.12 | -0.10 | -2.40% | 4.74 | -0.72 | -15.19% |
01.04.2020 | 4.12 | 4.55 | -0.43 | -9.49% | 4.77 | -0.65 | -13.60% |
01.01.2020 | 4.55 | 4.71 | -0.16 | -3.31% | 4.84 | -0.29 | -6.03% |
01.10.2019 | 4.71 | 4.74 | -0.03 | -0.70% | 4.77 | -0.06 | -1.34% |
01.07.2019 | 4.74 | 4.77 | -0.03 | -0.57% | 4.71 | 0.02 | 0.51% |
01.04.2019 | 4.77 | 4.84 | -0.08 | -1.57% | 5.10 | -0.33 | -6.51% |
01.01.2019 | 4.84 | 4.77 | 0.07 | 1.51% | 5.18 | -0.34 | -6.56% |
01.10.2018 | 4.77 | 4.71 | 0.06 | 1.17% | 4.79 | -0.02 | -0.48% |
01.07.2018 | 4.71 | 5.10 | -0.38 | -7.51% | 5.06 | -0.34 | -6.80% |
01.04.2018 | 5.10 | 5.18 | -0.08 | -1.62% | 5.48 | -0.38 | -7.00% |
01.01.2018 | 5.18 | 4.79 | 0.39 | 8.12% | 5.76 | -0.58 | -10.00% |
01.10.2017 | 4.79 | 5.06 | -0.27 | -5.26% | 5.41 | -0.62 | -11.39% |
01.07.2017 | 5.06 | 5.48 | -0.42 | -7.72% | 5.17 | -0.11 | -2.17% |
01.04.2017 | 5.48 | 5.76 | -0.28 | -4.79% | 4.79 | 0.69 | 14.47% |
01.01.2017 | 5.76 | 5.41 | 0.35 | 6.45% | 4.65 | 1.11 | 23.85% |
01.10.2016 | 5.41 | 5.17 | 0.24 | 4.60% | 5.23 | 0.18 | 3.44% |
01.07.2016 | 5.17 | 4.79 | 0.38 | 7.98% | 5.63 | -0.46 | -8.17% |
01.04.2016 | 4.79 | 4.65 | 0.14 | 3.01% | 6.15 | -1.36 | -22.14% |
01.01.2016 | 4.65 | 5.23 | -0.58 | -11.09% | 6.27 | -1.62 | -25.82% |
01.10.2015 | 5.23 | 5.63 | -0.40 | -7.14% | 5.92 | -0.69 | -11.64% |
01.07.2015 | 5.63 | 6.15 | -0.52 | -8.45% | 5.81 | -0.18 | -3.08% |
01.04.2015 | 6.15 | 6.27 | -0.12 | -1.85% | 5.70 | 0.46 | 8.01% |
01.01.2015 | 6.27 | 5.92 | 0.35 | 5.90% | 5.53 | 0.74 | 13.33% |
01.10.2014 | 5.92 | 5.81 | 0.11 | 1.86% | 5.79 | 0.13 | 2.25% |
01.07.2014 | 5.81 | 5.70 | 0.12 | 2.02% | 5.86 | -0.05 | -0.87% |
01.04.2014 | 5.70 | 5.53 | 0.17 | 2.98% | 6.25 | -0.56 | -8.95% |
01.01.2014 | 5.53 | 5.79 | -0.26 | -4.46% | 6.49 | -0.96 | -14.74% |
01.10.2013 | 5.79 | 5.86 | -0.07 | -1.25% | 6.70 | -0.91 | -13.56% |
01.07.2013 | 5.86 | 6.25 | -0.39 | -6.30% | 7.27 | -1.41 | -19.40% |
01.04.2013 | 6.25 | 6.49 | -0.23 | -3.56% | 7.27 | -1.02 | -13.97% |
01.01.2013 | 6.49 | 6.70 | -0.21 | -3.14% | 7.40 | -0.91 | -12.32% |
01.10.2012 | 6.70 | 7.27 | -0.58 | -7.92% | 6.95 | -0.25 | -3.61% |
01.07.2012 | 7.27 | 7.27 | 0.00 | 0.01% | 7.27 | 0.00 | 0.01% |
01.04.2012 | 7.27 | 7.40 | -0.13 | -1.70% | 7.46 | -0.19 | -2.51% |
01.01.2012 | 7.40 | 6.95 | 0.45 | 6.48% | 7.64 | -0.24 | -3.13% |
01.10.2011 | 6.95 | 7.27 | -0.32 | -4.46% | 7.93 | -0.98 | -12.36% |
01.07.2011 | 7.27 | 7.46 | -0.19 | -2.51% | 7.91 | -0.64 | -8.04% |
01.04.2011 | 7.46 | 7.64 | -0.18 | -2.33% | 8.00 | -0.54 | -6.73% |
01.01.2011 | 7.64 | 7.93 | -0.29 | -3.67% | 7.47 | 0.17 | 2.25% |
01.10.2010 | 7.93 | 7.91 | 0.02 | 0.25% | 7.02 | 0.91 | 12.89% |
01.07.2010 | 7.91 | 8.00 | -0.09 | -1.11% | 6.88 | 1.03 | 14.96% |
01.04.2010 | 8.00 | 7.47 | 0.53 | 7.07% | 6.94 | 1.05 | 15.17% |
01.01.2010 | 7.47 | 7.02 | 0.45 | 6.35% | 6.39 | 1.08 | 16.89% |
01.10.2009 | 7.02 | 6.88 | 0.14 | 2.09% | 5.83 | 1.20 | 20.55% |
01.07.2009 | 6.88 | 6.94 | -0.07 | -0.94% | 6.19 | 0.69 | 11.13% |
01.04.2009 | 6.94 | 6.39 | 0.55 | 8.67% | 6.13 | 0.82 | 13.32% |
01.01.2009 | 6.39 | 5.83 | 0.56 | 9.68% | 6.81 | -0.42 | -6.22% |
01.10.2008 | 5.83 | 6.19 | -0.36 | -5.88% | 8.19 | -2.37 | -28.91% |
01.07.2008 | 6.19 | 6.13 | 0.06 | 1.01% | 8.58 | -2.39 | -27.85% |
01.04.2008 | 6.13 | 6.81 | -0.69 | -10.07% | 8.86 | -2.73 | -30.83% |
01.01.2008 | 6.81 | 8.19 | -1.38 | -16.85% | 8.87 | -2.06 | -23.20% |
01.10.2007 | 8.19 | 8.58 | -0.38 | -4.48% | 8.91 | -0.72 | -8.04% |
01.07.2007 | 8.58 | 8.86 | -0.28 | -3.16% | 9.34 | -0.77 | -8.20% |
01.04.2007 | 8.86 | 8.87 | -0.01 | -0.15% | 10.53 | -1.67 | -15.85% |
01.01.2007 | 8.87 | 8.91 | -0.04 | -0.44% | 11.59 | -2.72 | -23.46% |
01.10.2006 | 8.91 | 9.34 | -0.43 | -4.64% | 11.32 | -2.42 | -21.32% |
01.07.2006 | 9.34 | 10.53 | -1.18 | -11.23% | 11.22 | -1.88 | -16.75% |
01.04.2006 | 10.53 | 11.59 | -1.06 | -9.18% | 11.19 | -0.67 | -5.95% |
01.01.2006 | 11.59 | 11.32 | 0.27 | 2.34% | 11.43 | 0.16 | 1.39% |
01.10.2005 | 11.32 | 11.22 | 0.10 | 0.90% | 11.91 | -0.58 | -4.90% |
01.07.2005 | 11.22 | 11.19 | 0.03 | 0.29% | 12.18 | -0.96 | -7.86% |
01.04.2005 | 11.19 | 11.43 | -0.24 | -2.09% | 12.11 | -0.92 | -7.56% |
01.01.2005 | 11.43 | 11.91 | -0.48 | -4.01% | 11.63 | -0.20 | -1.72% |
01.10.2004 | 11.91 | 12.18 | -0.27 | -2.25% | - | - | - |
01.07.2004 | 12.18 | 12.11 | 0.07 | 0.62% | - | - | - |
01.04.2004 | 12.11 | 11.63 | 0.48 | 4.09% | - | - | - |
01.01.2004 | 11.63 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD