XDR, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Aktualizace dat XDR (Devizové kurzy»Devizové kurzy (měsíční průměr)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu XDR| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 29.01 | 87.13 | -58.12 | -66.70% | 95.75 | -66.74 | -69.70% |
| 01.04.2023 | 87.13 | 89.08 | -1.95 | -2.19% | 93.59 | -6.46 | -6.90% |
| 01.01.2023 | 89.08 | 93.50 | -4.42 | -4.73% | 91.87 | -2.79 | -3.04% |
| 01.10.2022 | 93.50 | 95.75 | -2.25 | -2.35% | 93.50 | 0.00 | 0.00% |
| 01.07.2022 | 95.75 | 93.59 | 2.16 | 2.30% | 92.30 | 3.45 | 3.74% |
| 01.04.2022 | 93.59 | 91.87 | 1.72 | 1.88% | 91.59 | 2.01 | 2.19% |
| 01.01.2022 | 91.87 | 93.50 | -1.63 | -1.74% | 93.21 | -1.34 | -1.43% |
| 01.10.2021 | 93.50 | 92.30 | 1.20 | 1.30% | 95.51 | -2.01 | -2.11% |
| 01.07.2021 | 92.30 | 91.59 | 0.71 | 0.78% | 95.36 | -3.07 | -3.21% |
| 01.04.2021 | 91.59 | 93.21 | -1.62 | -1.74% | 101.02 | -9.43 | -9.34% |
| 01.01.2021 | 93.21 | 95.51 | -2.30 | -2.41% | 95.78 | -2.58 | -2.69% |
| 01.10.2020 | 95.51 | 95.36 | 0.15 | 0.15% | 95.29 | 0.22 | 0.23% |
| 01.07.2020 | 95.36 | 101.02 | -5.65 | -5.60% | 95.50 | -0.13 | -0.14% |
| 01.04.2020 | 101.02 | 95.78 | 5.23 | 5.46% | 94.93 | 6.09 | 6.42% |
| 01.01.2020 | 95.78 | 95.29 | 0.50 | 0.52% | 94.47 | 1.31 | 1.38% |
| 01.10.2019 | 95.29 | 95.50 | -0.21 | -0.22% | 94.31 | 0.98 | 1.04% |
| 01.07.2019 | 95.50 | 94.93 | 0.57 | 0.60% | 92.87 | 2.63 | 2.83% |
| 01.04.2019 | 94.93 | 94.47 | 0.45 | 0.48% | 92.14 | 2.79 | 3.03% |
| 01.01.2019 | 94.47 | 94.31 | 0.17 | 0.18% | 89.70 | 4.77 | 5.32% |
| 01.10.2018 | 94.31 | 92.87 | 1.43 | 1.54% | 92.20 | 2.11 | 2.29% |
| 01.07.2018 | 92.87 | 92.14 | 0.73 | 0.80% | 93.82 | -0.95 | -1.02% |
| 01.04.2018 | 92.14 | 89.70 | 2.43 | 2.71% | 99.41 | -7.28 | -7.32% |
| 01.01.2018 | 89.70 | 92.20 | -2.49 | -2.70% | 103.07 | -13.37 | -12.97% |
| 01.10.2017 | 92.20 | 93.82 | -1.63 | -1.73% | 102.62 | -10.42 | -10.15% |
| 01.07.2017 | 93.82 | 99.41 | -5.59 | -5.62% | 101.42 | -7.59 | -7.49% |
| 01.04.2017 | 99.41 | 103.07 | -3.66 | -3.55% | 101.21 | -1.80 | -1.78% |
| 01.01.2017 | 103.07 | 102.62 | 0.46 | 0.44% | 102.36 | 0.71 | 0.69% |
| 01.10.2016 | 102.62 | 101.42 | 1.20 | 1.18% | 103.14 | -0.53 | -0.51% |
| 01.07.2016 | 101.42 | 101.21 | 0.20 | 0.20% | 102.38 | -0.96 | -0.94% |
| 01.04.2016 | 101.21 | 102.36 | -1.15 | -1.12% | 103.94 | -2.72 | -2.62% |
| 01.01.2016 | 102.36 | 103.14 | -0.78 | -0.76% | 103.50 | -1.13 | -1.10% |
| 01.10.2015 | 103.14 | 102.38 | 0.76 | 0.74% | 97.54 | 5.61 | 5.75% |
| 01.07.2015 | 102.38 | 103.94 | -1.55 | -1.50% | 95.24 | 7.14 | 7.50% |
| 01.04.2015 | 103.94 | 103.50 | 0.44 | 0.42% | 92.82 | 11.11 | 11.97% |
| 01.01.2015 | 103.50 | 97.54 | 5.96 | 6.11% | 92.62 | 10.88 | 11.75% |
| 01.10.2014 | 97.54 | 95.24 | 2.30 | 2.41% | 90.41 | 7.12 | 7.88% |
| 01.07.2014 | 95.24 | 92.82 | 2.41 | 2.60% | 88.69 | 6.55 | 7.38% |
| 01.04.2014 | 92.82 | 92.62 | 0.21 | 0.22% | 89.31 | 3.52 | 3.94% |
| 01.01.2014 | 92.62 | 90.41 | 2.21 | 2.44% | 88.43 | 4.19 | 4.73% |
| 01.10.2013 | 90.41 | 88.69 | 1.72 | 1.94% | 89.43 | 0.98 | 1.09% |
| 01.07.2013 | 88.69 | 89.31 | -0.61 | -0.69% | 91.32 | -2.63 | -2.88% |
| 01.04.2013 | 89.31 | 88.43 | 0.88 | 0.99% | 90.42 | -1.11 | -1.23% |
| 01.01.2013 | 88.43 | 89.43 | -1.00 | -1.12% | 88.51 | -0.08 | -0.09% |
| 01.10.2012 | 89.43 | 91.32 | -1.89 | -2.07% | 87.87 | 1.56 | 1.78% |
| 01.07.2012 | 91.32 | 90.42 | 0.90 | 1.00% | 82.53 | 8.79 | 10.65% |
| 01.04.2012 | 90.42 | 88.51 | 1.91 | 2.16% | 81.03 | 9.39 | 11.59% |
| 01.01.2012 | 88.51 | 87.87 | 0.64 | 0.73% | 83.63 | 4.88 | 5.84% |
| 01.10.2011 | 87.87 | 82.53 | 5.34 | 6.47% | 85.05 | 2.82 | 3.32% |
| 01.07.2011 | 82.53 | 81.03 | 1.50 | 1.85% | 87.81 | -5.29 | -6.02% |
| 01.04.2011 | 81.03 | 83.63 | -2.60 | -3.11% | 89.88 | -8.85 | -9.85% |
| 01.01.2011 | 83.63 | 85.05 | -1.42 | -1.67% | 86.61 | -2.98 | -3.44% |
| 01.10.2010 | 85.05 | 87.81 | -2.77 | -3.15% | 83.67 | 1.38 | 1.65% |
| 01.07.2010 | 87.81 | 89.88 | -2.06 | -2.30% | 83.90 | 3.91 | 4.66% |
| 01.04.2010 | 89.88 | 86.61 | 3.27 | 3.78% | 89.34 | 0.54 | 0.60% |
| 01.01.2010 | 86.61 | 83.67 | 2.94 | 3.51% | 95.11 | -8.51 | -8.94% |
| 01.10.2009 | 83.67 | 83.90 | -0.23 | -0.28% | 87.13 | -3.46 | -3.98% |
| 01.07.2009 | 83.90 | 89.34 | -5.44 | -6.09% | 76.59 | 7.32 | 9.55% |
| 01.04.2009 | 89.34 | 95.11 | -5.77 | -6.06% | 77.55 | 11.79 | 15.21% |
| 01.01.2009 | 95.11 | 87.13 | 7.98 | 9.15% | 81.84 | 13.27 | 16.22% |
| 01.10.2008 | 87.13 | 76.59 | 10.55 | 13.77% | 87.28 | -0.15 | -0.17% |
| 01.07.2008 | 76.59 | 77.55 | -0.96 | -1.24% | 93.49 | -16.91 | -18.08% |
| 01.04.2008 | 77.55 | 81.84 | -4.29 | -5.24% | 95.35 | -17.80 | -18.67% |
| 01.01.2008 | 81.84 | 87.28 | -5.45 | -6.24% | 96.27 | -14.44 | -14.99% |
| 01.10.2007 | 87.28 | 93.49 | -6.21 | -6.64% | 97.15 | -9.87 | -10.16% |
| 01.07.2007 | 93.49 | 95.35 | -1.86 | -1.95% | 98.91 | -5.42 | -5.48% |
| 01.04.2007 | 95.35 | 96.27 | -0.92 | -0.96% | 99.87 | -4.52 | -4.53% |
| 01.01.2007 | 96.27 | 97.15 | -0.88 | -0.91% | 102.79 | -6.52 | -6.34% |
| 01.10.2006 | 97.15 | 98.91 | -1.76 | -1.78% | 106.11 | -8.96 | -8.44% |
| 01.07.2006 | 98.91 | 99.87 | -0.96 | -0.96% | 106.72 | -7.81 | -7.32% |
| 01.04.2006 | 99.87 | 102.79 | -2.92 | -2.84% | 107.07 | -7.20 | -6.73% |
| 01.01.2006 | 102.79 | 106.11 | -3.32 | -3.13% | 104.63 | -1.84 | -1.76% |
| 01.10.2005 | 106.11 | 106.72 | -0.61 | -0.57% | 108.89 | -2.78 | -2.55% |
| 01.07.2005 | 106.72 | 107.07 | -0.36 | -0.33% | 113.83 | -7.11 | -6.24% |
| 01.04.2005 | 107.07 | 104.63 | 2.44 | 2.34% | 116.47 | -9.40 | -8.07% |
| 01.01.2005 | 104.63 | 108.89 | -4.26 | -3.91% | 117.25 | -12.62 | -10.76% |
| 01.10.2004 | 108.89 | 113.83 | -4.93 | -4.33% | 116.87 | -7.98 | -6.82% |
| 01.07.2004 | 113.83 | 116.47 | -2.65 | -2.28% | 119.57 | -5.75 | -4.80% |
| 01.04.2004 | 116.47 | 117.25 | -0.78 | -0.66% | 116.18 | 0.30 | 0.26% |
| 01.01.2004 | 117.25 | 116.87 | 0.38 | 0.33% | 121.00 | -3.75 | -3.10% |
| 01.10.2003 | 116.87 | 119.57 | -2.70 | -2.26% | 123.03 | -6.16 | -5.01% |
| 01.07.2003 | 119.57 | 116.18 | 3.39 | 2.92% | 122.20 | -2.63 | -2.15% |
| 01.04.2003 | 116.18 | 121.00 | -4.83 | -3.99% | 126.76 | -10.58 | -8.35% |
| 01.01.2003 | 121.00 | 123.03 | -2.02 | -1.64% | 135.79 | -14.79 | -10.89% |
| 01.10.2002 | 123.03 | 122.20 | 0.83 | 0.68% | 141.08 | -18.05 | -12.80% |
| 01.07.2002 | 122.20 | 126.76 | -4.56 | -3.60% | 145.65 | -23.45 | -16.10% |
| 01.04.2002 | 126.76 | 135.79 | -9.04 | -6.65% | 148.43 | -21.67 | -14.60% |
| 01.01.2002 | 135.79 | 141.08 | -5.29 | -3.75% | 146.02 | -10.23 | -7.00% |
| 01.10.2001 | 141.08 | 145.65 | -4.57 | -3.14% | 155.21 | -14.13 | -9.10% |
| 01.07.2001 | 145.65 | 148.43 | -2.78 | -1.87% | 153.86 | -8.21 | -5.34% |
| 01.04.2001 | 148.43 | 146.02 | 2.41 | 1.65% | 154.71 | -6.29 | -4.06% |
| 01.01.2001 | 146.02 | 155.21 | -9.19 | -5.92% | 146.91 | -0.89 | -0.60% |
| 01.10.2000 | 155.21 | 153.86 | 1.35 | 0.88% | 144.63 | 10.57 | 7.31% |
| 01.07.2000 | 153.86 | 154.71 | -0.86 | -0.55% | 141.64 | 12.22 | 8.63% |
| 01.04.2000 | 154.71 | 146.91 | 7.81 | 5.32% | 143.82 | 10.89 | 7.57% |
| 01.01.2000 | 146.91 | 144.63 | 2.27 | 1.57% | 137.08 | 9.83 | 7.17% |
| 01.10.1999 | 144.63 | 141.64 | 2.99 | 2.11% | 124.63 | 20.00 | 16.05% |
| 01.07.1999 | 141.64 | 143.82 | -2.18 | -1.52% | 126.97 | 14.67 | 11.55% |
| 01.04.1999 | 143.82 | 137.08 | 6.74 | 4.92% | 133.44 | 10.38 | 7.78% |
| 01.01.1999 | 137.08 | 124.63 | 12.45 | 9.99% | 139.86 | -2.78 | -1.99% |
| 01.10.1998 | 124.63 | 126.97 | -2.34 | -1.84% | 137.73 | -13.10 | -9.51% |
| 01.07.1998 | 126.97 | 133.44 | -6.47 | -4.85% | 138.41 | -11.44 | -8.26% |
| 01.04.1998 | 133.44 | 139.86 | -6.42 | -4.59% | 128.96 | 4.48 | 3.47% |
| 01.01.1998 | 139.86 | 137.73 | 2.13 | 1.54% | 118.32 | 21.54 | 18.21% |
| 01.10.1997 | 137.73 | 138.41 | -0.68 | -0.49% | 117.36 | 20.38 | 17.36% |
| 01.07.1997 | 138.41 | 128.96 | 9.45 | 7.33% | 116.41 | 22.00 | 18.89% |
| 01.04.1997 | 128.96 | 118.32 | 10.64 | 8.99% | 120.04 | 8.92 | 7.43% |
| 01.01.1997 | 118.32 | 117.36 | 0.96 | 0.82% | 119.19 | -0.87 | -0.73% |
| 01.10.1996 | 117.36 | 116.41 | 0.94 | 0.81% | 118.42 | -1.06 | -0.90% |
| 01.07.1996 | 116.41 | 120.04 | -3.63 | -3.02% | 120.82 | -4.41 | -3.65% |
| 01.04.1996 | 120.04 | 119.19 | 0.85 | 0.72% | 122.36 | -2.33 | -1.90% |
| 01.01.1996 | 119.19 | 118.42 | 0.77 | 0.65% | 121.21 | -2.03 | -1.67% |
| 01.10.1995 | 118.42 | 120.82 | -2.40 | -1.99% | 122.66 | -4.25 | -3.46% |
| 01.07.1995 | 120.82 | 122.36 | -1.54 | -1.26% | 122.87 | -2.05 | -1.67% |
| 01.04.1995 | 122.36 | 121.21 | 1.15 | 0.95% | 124.07 | -1.71 | -1.38% |
| 01.01.1995 | 121.21 | 122.66 | -1.45 | -1.18% | 124.50 | -3.29 | -2.64% |
| 01.10.1994 | 122.66 | 122.87 | -0.21 | -0.17% | 123.22 | -0.56 | -0.45% |
| 01.07.1994 | 122.87 | 124.07 | -1.20 | -0.97% | 123.57 | -0.70 | -0.56% |
| 01.04.1994 | 124.07 | 124.50 | -0.43 | -0.35% | 119.92 | 4.16 | 3.47% |
| 01.01.1994 | 124.50 | 123.22 | 1.28 | 1.04% | 119.41 | 5.09 | 4.27% |
| 01.10.1993 | 123.22 | 123.57 | -0.35 | -0.28% | - | - | - |
| 01.07.1993 | 123.57 | 119.92 | 3.65 | 3.05% | - | - | - |
| 01.04.1993 | 119.92 | 119.41 | 0.51 | 0.42% | - | - | - |
| 01.01.1993 | 119.41 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
