THB, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu THBObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 62.48 | 188.56 | - 126.08 | -66.87% | 201.04 | - 138.57 | -68.92% |
01.04.2023 | 188.56 | 196.01 | -7.46 | -3.80% | 201.84 | -13.29 | -6.58% |
01.01.2023 | 196.01 | 197.48 | -1.47 | -0.74% | 199.42 | -3.40 | -1.71% |
01.10.2022 | 197.48 | 201.04 | -3.57 | -1.77% | 199.44 | -1.96 | -0.98% |
01.07.2022 | 201.04 | 201.84 | -0.80 | -0.39% | 197.03 | 4.01 | 2.04% |
01.04.2022 | 201.84 | 199.42 | 2.42 | 1.22% | 203.57 | -1.73 | -0.85% |
01.01.2022 | 199.42 | 199.44 | -0.02 | -0.01% | 214.32 | -14.90 | -6.95% |
01.10.2021 | 199.44 | 197.03 | 2.41 | 1.22% | 219.24 | -19.80 | -9.03% |
01.07.2021 | 197.03 | 203.57 | -6.54 | -3.21% | 216.70 | -19.67 | -9.08% |
01.04.2021 | 203.57 | 214.32 | -10.75 | -5.02% | 231.04 | -27.47 | -11.89% |
01.01.2021 | 214.32 | 219.24 | -4.92 | -2.25% | 222.83 | -8.51 | -3.82% |
01.10.2020 | 219.24 | 216.70 | 2.54 | 1.17% | 228.93 | -9.68 | -4.23% |
01.07.2020 | 216.70 | 231.04 | -14.34 | -6.21% | 226.26 | -9.56 | -4.22% |
01.04.2020 | 231.04 | 222.83 | 8.21 | 3.68% | 217.04 | 14.00 | 6.45% |
01.01.2020 | 222.83 | 228.93 | -6.10 | -2.66% | 214.65 | 8.18 | 3.81% |
01.10.2019 | 228.93 | 226.26 | 2.67 | 1.18% | 207.15 | 21.78 | 10.51% |
01.07.2019 | 226.26 | 217.04 | 9.21 | 4.25% | 201.09 | 25.16 | 12.51% |
01.04.2019 | 217.04 | 214.65 | 2.39 | 1.11% | 201.83 | 15.21 | 7.54% |
01.01.2019 | 214.65 | 207.15 | 7.50 | 3.62% | 196.46 | 18.19 | 9.26% |
01.10.2018 | 207.15 | 201.09 | 6.06 | 3.01% | 198.45 | 8.70 | 4.38% |
01.07.2018 | 201.09 | 201.83 | -0.73 | -0.36% | 199.59 | 1.51 | 0.76% |
01.04.2018 | 201.83 | 196.46 | 5.37 | 2.73% | 211.08 | -9.25 | -4.38% |
01.01.2018 | 196.46 | 198.45 | -2.00 | -1.01% | 216.82 | -20.36 | -9.39% |
01.10.2017 | 198.45 | 199.59 | -1.13 | -0.57% | 212.33 | -13.88 | -6.54% |
01.07.2017 | 199.59 | 211.08 | -11.49 | -5.44% | 208.58 | -8.99 | -4.31% |
01.04.2017 | 211.08 | 216.82 | -5.74 | -2.65% | 203.69 | 7.39 | 3.63% |
01.01.2017 | 216.82 | 212.33 | 4.49 | 2.11% | 206.52 | 10.30 | 4.99% |
01.10.2016 | 212.33 | 208.58 | 3.75 | 1.80% | 206.95 | 5.38 | 2.60% |
01.07.2016 | 208.58 | 203.69 | 4.89 | 2.40% | 207.26 | 1.32 | 0.64% |
01.04.2016 | 203.69 | 206.52 | -2.83 | -1.37% | 223.71 | -20.02 | -8.95% |
01.01.2016 | 206.52 | 206.95 | -0.44 | -0.21% | 225.47 | -18.95 | -8.41% |
01.10.2015 | 206.95 | 207.26 | -0.30 | -0.15% | 202.77 | 4.18 | 2.06% |
01.07.2015 | 207.26 | 223.71 | -16.45 | -7.35% | 194.85 | 12.41 | 6.37% |
01.04.2015 | 223.71 | 225.47 | -1.76 | -0.78% | 185.07 | 38.64 | 20.88% |
01.01.2015 | 225.47 | 202.77 | 22.70 | 11.19% | 184.13 | 41.34 | 22.45% |
01.10.2014 | 202.77 | 194.85 | 7.92 | 4.07% | 185.51 | 17.27 | 9.31% |
01.07.2014 | 194.85 | 185.07 | 9.78 | 5.29% | 186.02 | 8.83 | 4.75% |
01.04.2014 | 185.07 | 184.13 | 0.94 | 0.51% | 198.56 | -13.49 | -6.79% |
01.01.2014 | 184.13 | 185.51 | -1.38 | -0.74% | 195.13 | -11.00 | -5.64% |
01.10.2013 | 185.51 | 186.02 | -0.51 | -0.28% | 189.83 | -4.33 | -2.28% |
01.07.2013 | 186.02 | 198.56 | -12.54 | -6.32% | 191.77 | -5.75 | -3.00% |
01.04.2013 | 198.56 | 195.13 | 3.43 | 1.76% | 188.92 | 9.64 | 5.10% |
01.01.2013 | 195.13 | 189.83 | 5.30 | 2.79% | 185.21 | 9.92 | 5.36% |
01.10.2012 | 189.83 | 191.77 | -1.94 | -1.01% | 181.53 | 8.30 | 4.57% |
01.07.2012 | 191.77 | 188.92 | 2.84 | 1.51% | 172.08 | 19.69 | 11.44% |
01.04.2012 | 188.92 | 185.21 | 3.71 | 2.00% | 167.43 | 21.50 | 12.84% |
01.01.2012 | 185.21 | 181.53 | 3.68 | 2.03% | 175.24 | 9.97 | 5.69% |
01.10.2011 | 181.53 | 172.08 | 9.45 | 5.49% | 182.43 | -0.90 | -0.49% |
01.07.2011 | 172.08 | 167.43 | 4.65 | 2.78% | 183.19 | -11.11 | -6.06% |
01.04.2011 | 167.43 | 175.24 | -7.81 | -4.46% | 186.57 | -19.14 | -10.26% |
01.01.2011 | 175.24 | 182.43 | -7.19 | -3.94% | 170.60 | 4.63 | 2.72% |
01.10.2010 | 182.43 | 183.19 | -0.76 | -0.41% | 157.92 | 24.51 | 15.52% |
01.07.2010 | 183.19 | 186.57 | -3.38 | -1.81% | 158.03 | 25.16 | 15.92% |
01.04.2010 | 186.57 | 170.60 | 15.97 | 9.36% | 169.31 | 17.26 | 10.19% |
01.01.2010 | 170.60 | 157.92 | 12.69 | 8.03% | 180.22 | -9.62 | -5.34% |
01.10.2009 | 157.92 | 158.03 | -0.11 | -0.07% | 165.83 | -7.91 | -4.77% |
01.07.2009 | 158.03 | 169.31 | -11.28 | -6.66% | 142.18 | 15.85 | 11.14% |
01.04.2009 | 169.31 | 180.22 | -10.91 | -6.05% | 147.68 | 21.63 | 14.64% |
01.01.2009 | 180.22 | 165.83 | 14.39 | 8.68% | 165.02 | 15.20 | 9.21% |
01.10.2008 | 165.83 | 142.18 | 23.65 | 16.63% | 178.36 | -12.53 | -7.03% |
01.07.2008 | 142.18 | 147.68 | -5.50 | -3.73% | 193.95 | -51.77 | -26.69% |
01.04.2008 | 147.68 | 165.02 | -17.34 | -10.51% | 192.72 | -45.04 | -23.37% |
01.01.2008 | 165.02 | 178.36 | -13.34 | -7.48% | 189.09 | -24.06 | -12.73% |
01.10.2007 | 178.36 | 193.95 | -15.59 | -8.04% | 178.49 | -0.13 | -0.07% |
01.07.2007 | 193.95 | 192.72 | 1.23 | 0.64% | 177.17 | 16.78 | 9.47% |
01.04.2007 | 192.72 | 189.09 | 3.64 | 1.92% | 177.90 | 14.83 | 8.33% |
01.01.2007 | 189.09 | 178.49 | 10.59 | 5.94% | 181.48 | 7.61 | 4.19% |
01.10.2006 | 178.49 | 177.17 | 1.32 | 0.75% | 180.21 | -1.72 | -0.95% |
01.07.2006 | 177.17 | 177.90 | -0.72 | -0.41% | 176.75 | 0.42 | 0.24% |
01.04.2006 | 177.90 | 181.48 | -3.58 | -1.97% | 178.96 | -1.06 | -0.60% |
01.01.2006 | 181.48 | 180.21 | 1.26 | 0.70% | - | - | - |
01.10.2005 | 180.21 | 176.75 | 3.46 | 1.96% | - | - | - |
01.07.2005 | 176.75 | 178.96 | -2.21 | -1.23% | - | - | - |
01.04.2005 | 178.96 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD