CAD, Kvartální součty (Devizové kurzy (měsíční průměr)) - ekonomika ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (měsíční průměr)
Kvartální součty
Zpět na základní časovou řadu CADObdobí | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
---|---|---|---|---|---|---|---|
01.07.2023 | 16.34 | 48.36 | -32.03 | -66.22% | 56.09 | -39.75 | -70.88% |
01.04.2023 | 48.36 | 49.19 | -0.82 | -1.68% | 54.38 | -6.01 | -11.06% |
01.01.2023 | 49.19 | 52.88 | -3.69 | -6.98% | 52.01 | -2.82 | -5.43% |
01.10.2022 | 52.88 | 56.09 | -3.21 | -5.73% | 52.82 | 0.06 | 0.11% |
01.07.2022 | 56.09 | 54.38 | 1.71 | 3.15% | 51.50 | 4.59 | 8.91% |
01.04.2022 | 54.38 | 52.01 | 2.37 | 4.55% | 51.96 | 2.42 | 4.66% |
01.01.2022 | 52.01 | 52.82 | -0.81 | -1.54% | 51.21 | 0.80 | 1.55% |
01.10.2021 | 52.82 | 51.50 | 1.32 | 2.57% | 51.47 | 1.35 | 2.62% |
01.07.2021 | 51.50 | 51.96 | -0.46 | -0.89% | 50.98 | 0.52 | 1.02% |
01.04.2021 | 51.96 | 51.21 | 0.74 | 1.45% | 53.24 | -1.28 | -2.40% |
01.01.2021 | 51.21 | 51.47 | -0.26 | -0.50% | 51.90 | -0.68 | -1.31% |
01.10.2020 | 51.47 | 50.98 | 0.49 | 0.97% | 52.48 | -1.01 | -1.93% |
01.07.2020 | 50.98 | 53.24 | -2.26 | -4.24% | 52.61 | -1.63 | -3.10% |
01.04.2020 | 53.24 | 51.90 | 1.34 | 2.59% | 51.25 | 1.99 | 3.88% |
01.01.2020 | 51.90 | 52.48 | -0.59 | -1.12% | 51.03 | 0.86 | 1.69% |
01.10.2019 | 52.48 | 52.61 | -0.13 | -0.24% | 51.50 | 0.98 | 1.90% |
01.07.2019 | 52.61 | 51.25 | 1.36 | 2.66% | 50.71 | 1.90 | 3.74% |
01.04.2019 | 51.25 | 51.03 | 0.21 | 0.42% | 49.94 | 1.30 | 2.61% |
01.01.2019 | 51.03 | 51.50 | -0.47 | -0.91% | 49.04 | 1.99 | 4.07% |
01.10.2018 | 51.50 | 50.71 | 0.79 | 1.56% | 51.44 | 0.06 | 0.12% |
01.07.2018 | 50.71 | 49.94 | 0.77 | 1.54% | 53.16 | -2.45 | -4.61% |
01.04.2018 | 49.94 | 49.04 | 0.90 | 1.84% | 53.86 | -3.92 | -7.27% |
01.01.2018 | 49.04 | 51.44 | -2.40 | -4.67% | 57.53 | -8.48 | -14.75% |
01.10.2017 | 51.44 | 53.16 | -1.72 | -3.24% | 56.34 | -4.90 | -8.70% |
01.07.2017 | 53.16 | 53.86 | -0.70 | -1.30% | 55.72 | -2.56 | -4.59% |
01.04.2017 | 53.86 | 57.53 | -3.66 | -6.37% | 55.74 | -1.88 | -3.37% |
01.01.2017 | 57.53 | 56.34 | 1.18 | 2.10% | 53.56 | 3.96 | 7.39% |
01.10.2016 | 56.34 | 55.72 | 0.62 | 1.12% | 55.59 | 0.75 | 1.35% |
01.07.2016 | 55.72 | 55.74 | -0.02 | -0.03% | 55.85 | -0.12 | -0.22% |
01.04.2016 | 55.74 | 53.56 | 2.17 | 4.06% | 60.49 | -4.75 | -7.86% |
01.01.2016 | 53.56 | 55.59 | -2.03 | -3.64% | 59.36 | -5.79 | -9.76% |
01.10.2015 | 55.59 | 55.85 | -0.26 | -0.46% | 58.41 | -2.82 | -4.83% |
01.07.2015 | 55.85 | 60.49 | -4.64 | -7.68% | 57.47 | -1.62 | -2.82% |
01.04.2015 | 60.49 | 59.36 | 1.13 | 1.91% | 55.09 | 5.40 | 9.80% |
01.01.2015 | 59.36 | 58.41 | 0.94 | 1.61% | 54.50 | 4.86 | 8.92% |
01.10.2014 | 58.41 | 57.47 | 0.94 | 1.64% | 56.08 | 2.33 | 4.16% |
01.07.2014 | 57.47 | 55.09 | 2.38 | 4.32% | 56.35 | 1.12 | 1.99% |
01.04.2014 | 55.09 | 54.50 | 0.59 | 1.09% | 57.95 | -2.86 | -4.93% |
01.01.2014 | 54.50 | 56.08 | -1.58 | -2.82% | 57.62 | -3.13 | -5.43% |
01.10.2013 | 56.08 | 56.35 | -0.27 | -0.48% | 58.76 | -2.67 | -4.55% |
01.07.2013 | 56.35 | 57.95 | -1.60 | -2.76% | 60.41 | -4.06 | -6.73% |
01.04.2013 | 57.95 | 57.62 | 0.32 | 0.56% | 58.51 | -0.56 | -0.96% |
01.01.2013 | 57.62 | 58.76 | -1.13 | -1.92% | 57.32 | 0.30 | 0.53% |
01.10.2012 | 58.76 | 60.41 | -1.66 | -2.74% | 55.02 | 3.73 | 6.79% |
01.07.2012 | 60.41 | 58.51 | 1.90 | 3.25% | 52.95 | 7.46 | 14.09% |
01.04.2012 | 58.51 | 57.32 | 1.19 | 2.07% | 52.39 | 6.12 | 11.68% |
01.01.2012 | 57.32 | 55.02 | 2.30 | 4.18% | 54.27 | 3.05 | 5.62% |
01.10.2011 | 55.02 | 52.95 | 2.07 | 3.91% | 54.02 | 1.00 | 1.85% |
01.07.2011 | 52.95 | 52.39 | 0.56 | 1.07% | 55.77 | -2.82 | -5.05% |
01.04.2011 | 52.39 | 54.27 | -1.88 | -3.47% | 58.78 | -6.39 | -10.87% |
01.01.2011 | 54.27 | 54.02 | 0.25 | 0.46% | 53.93 | 0.34 | 0.63% |
01.10.2010 | 54.02 | 55.77 | -1.75 | -3.13% | 49.82 | 4.21 | 8.45% |
01.07.2010 | 55.77 | 58.78 | -3.01 | -5.12% | 48.95 | 6.83 | 13.94% |
01.04.2010 | 58.78 | 53.93 | 4.85 | 8.99% | 50.39 | 8.38 | 16.64% |
01.01.2010 | 53.93 | 49.82 | 4.11 | 8.26% | 51.12 | 2.81 | 5.50% |
01.10.2009 | 49.82 | 48.95 | 0.87 | 1.78% | 47.86 | 1.95 | 4.08% |
01.07.2009 | 48.95 | 50.39 | -1.45 | -2.87% | 46.26 | 2.69 | 5.81% |
01.04.2009 | 50.39 | 51.12 | -0.72 | -1.41% | 47.25 | 3.14 | 6.64% |
01.01.2009 | 51.12 | 47.86 | 3.25 | 6.79% | 50.99 | 0.12 | 0.24% |
01.10.2008 | 47.86 | 46.26 | 1.61 | 3.47% | 56.54 | -8.68 | -15.35% |
01.07.2008 | 46.26 | 47.25 | -1.00 | -2.11% | 58.27 | -12.01 | -20.62% |
01.04.2008 | 47.25 | 50.99 | -3.74 | -7.33% | 57.33 | -10.07 | -17.57% |
01.01.2008 | 50.99 | 56.54 | -5.55 | -9.82% | 54.79 | -3.80 | -6.93% |
01.10.2007 | 56.54 | 58.27 | -1.73 | -2.96% | 57.29 | -0.75 | -1.30% |
01.07.2007 | 58.27 | 57.33 | 0.94 | 1.64% | 59.51 | -1.24 | -2.08% |
01.04.2007 | 57.33 | 54.79 | 2.54 | 4.63% | 60.40 | -3.07 | -5.08% |
01.01.2007 | 54.79 | 57.29 | -2.50 | -4.36% | 61.77 | -6.98 | -11.30% |
01.10.2006 | 57.29 | 59.51 | -2.22 | -3.73% | 62.99 | -5.71 | -9.06% |
01.07.2006 | 59.51 | 60.40 | -0.89 | -1.47% | 60.74 | -1.24 | -2.03% |
01.04.2006 | 60.40 | 61.77 | -1.37 | -2.22% | 57.68 | 2.72 | 4.71% |
01.01.2006 | 61.77 | 62.99 | -1.23 | -1.95% | 56.02 | 5.75 | 10.26% |
01.10.2005 | 62.99 | 60.74 | 2.25 | 3.71% | 59.10 | 3.90 | 6.59% |
01.07.2005 | 60.74 | 57.68 | 3.07 | 5.32% | 59.24 | 1.50 | 2.53% |
01.04.2005 | 57.68 | 56.02 | 1.66 | 2.96% | 58.74 | -1.06 | -1.81% |
01.01.2005 | 56.02 | 59.10 | -3.08 | -5.21% | 59.78 | -3.77 | -6.30% |
01.10.2004 | 59.10 | 59.24 | -0.14 | -0.24% | 61.52 | -2.42 | -3.93% |
01.07.2004 | 59.24 | 58.74 | 0.50 | 0.85% | 62.17 | -2.92 | -4.70% |
01.04.2004 | 58.74 | 59.78 | -1.04 | -1.75% | 59.45 | -0.71 | -1.19% |
01.01.2004 | 59.78 | 61.52 | -1.73 | -2.82% | 58.58 | 1.20 | 2.05% |
01.10.2003 | 61.52 | 62.17 | -0.65 | -1.05% | 59.01 | 2.51 | 4.26% |
01.07.2003 | 62.17 | 59.45 | 2.72 | 4.58% | 59.04 | 3.13 | 5.30% |
01.04.2003 | 59.45 | 58.58 | 0.86 | 1.47% | 63.90 | -4.45 | -6.96% |
01.01.2003 | 58.58 | 59.01 | -0.42 | -0.71% | 68.18 | -9.60 | -14.08% |
01.10.2002 | 59.01 | 59.04 | -0.03 | -0.05% | 70.24 | -11.23 | -15.99% |
01.07.2002 | 59.04 | 63.90 | -4.86 | -7.60% | 74.37 | -15.33 | -20.61% |
01.04.2002 | 63.90 | 68.18 | -4.29 | -6.29% | 76.35 | -12.45 | -16.31% |
01.01.2002 | 68.18 | 70.24 | -2.06 | -2.93% | 74.03 | -5.84 | -7.89% |
01.10.2001 | 70.24 | 74.37 | -4.13 | -5.55% | 79.03 | -8.79 | -11.12% |
01.07.2001 | 74.37 | 76.35 | -1.98 | -2.60% | 79.38 | -5.01 | -6.31% |
01.04.2001 | 76.35 | 74.03 | 2.32 | 3.14% | 78.75 | -2.40 | -3.05% |
01.01.2001 | 74.03 | 79.03 | -5.00 | -6.33% | 74.69 | -0.67 | -0.89% |
01.10.2000 | 79.03 | 79.38 | -0.35 | -0.44% | 71.18 | 7.84 | 11.02% |
01.07.2000 | 79.38 | 78.75 | 0.62 | 0.79% | 70.13 | 9.24 | 13.18% |
01.04.2000 | 78.75 | 74.69 | 4.06 | 5.44% | 72.38 | 6.37 | 8.80% |
01.01.2000 | 74.69 | 71.18 | 3.51 | 4.93% | 65.55 | 9.14 | 13.95% |
01.10.1999 | 71.18 | 70.13 | 1.05 | 1.49% | 57.82 | 13.36 | 23.11% |
01.07.1999 | 70.13 | 72.38 | -2.25 | -3.10% | 62.72 | 7.42 | 11.83% |
01.04.1999 | 72.38 | 65.55 | 6.83 | 10.43% | 68.90 | 3.48 | 5.05% |
01.01.1999 | 65.55 | 57.82 | 7.73 | 13.37% | 72.63 | -7.08 | -9.75% |
01.10.1998 | 57.82 | 62.72 | -4.90 | -7.81% | 71.64 | -13.82 | -19.29% |
01.07.1998 | 62.72 | 68.90 | -6.19 | -8.98% | 73.30 | -10.59 | -14.44% |
01.04.1998 | 68.90 | 72.63 | -3.73 | -5.13% | 67.30 | 1.60 | 2.38% |
01.01.1998 | 72.63 | 71.64 | 0.99 | 1.38% | 62.48 | 10.15 | 16.24% |
01.10.1997 | 71.64 | 73.30 | -1.67 | -2.27% | 60.20 | 11.44 | 19.00% |
01.07.1997 | 73.30 | 67.30 | 6.00 | 8.91% | 58.49 | 14.81 | 25.32% |
01.04.1997 | 67.30 | 62.48 | 4.82 | 7.72% | 60.83 | 6.47 | 10.64% |
01.01.1997 | 62.48 | 60.20 | 2.28 | 3.79% | 59.37 | 3.11 | 5.24% |
01.10.1996 | 60.20 | 58.49 | 1.71 | 2.92% | 58.49 | 1.71 | 2.93% |
01.07.1996 | 58.49 | 60.83 | -2.34 | -3.85% | 58.70 | -0.21 | -0.36% |
01.04.1996 | 60.83 | 59.37 | 1.46 | 2.46% | 57.01 | 3.82 | 6.70% |
01.01.1996 | 59.37 | 58.49 | 0.88 | 1.51% | 57.85 | 1.52 | 2.63% |
01.10.1995 | 58.49 | 58.70 | -0.21 | -0.36% | 61.20 | -2.71 | -4.43% |
01.07.1995 | 58.70 | 57.01 | 1.69 | 2.97% | 61.41 | -2.71 | -4.42% |
01.04.1995 | 57.01 | 57.85 | -0.84 | -1.45% | 63.49 | -6.48 | -10.21% |
01.01.1995 | 57.85 | 61.20 | -3.35 | -5.48% | 67.05 | -9.20 | -13.72% |
01.10.1994 | 61.20 | 61.41 | -0.21 | -0.35% | 66.66 | -5.46 | -8.19% |
01.07.1994 | 61.41 | 63.49 | -2.08 | -3.27% | 67.84 | -6.42 | -9.47% |
01.04.1994 | 63.49 | 67.05 | -3.56 | -5.30% | 67.88 | -4.39 | -6.46% |
01.01.1994 | 67.05 | 66.66 | 0.39 | 0.58% | 68.94 | -1.89 | -2.74% |
01.10.1993 | 66.66 | 67.84 | -1.18 | -1.74% | - | - | - |
01.07.1993 | 67.84 | 67.88 | -0.04 | -0.06% | - | - | - |
01.04.1993 | 67.88 | 68.94 | -1.06 | -1.54% | - | - | - |
01.01.1993 | 68.94 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD