XDR, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat XDR (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu XDR| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 29.14 | 87.62 | -58.48 | -66.75% | 95.90 | -66.76 | -69.62% |
| 01.04.2023 | 87.62 | 88.09 | -0.47 | -0.54% | 94.16 | -6.54 | -6.94% |
| 01.01.2023 | 88.09 | 92.64 | -4.55 | -4.91% | 91.88 | -3.79 | -4.13% |
| 01.10.2022 | 92.64 | 95.90 | -3.26 | -3.40% | 93.32 | -0.68 | -0.72% |
| 01.07.2022 | 95.90 | 94.16 | 1.75 | 1.85% | 92.42 | 3.48 | 3.76% |
| 01.04.2022 | 94.16 | 91.88 | 2.27 | 2.47% | 91.50 | 2.65 | 2.90% |
| 01.01.2022 | 91.88 | 93.32 | -1.44 | -1.54% | 93.70 | -1.82 | -1.94% |
| 01.10.2021 | 93.32 | 92.42 | 0.90 | 0.97% | 94.85 | -1.53 | -1.61% |
| 01.07.2021 | 92.42 | 91.50 | 0.92 | 1.00% | 94.92 | -2.50 | -2.64% |
| 01.04.2021 | 91.50 | 93.70 | -2.20 | -2.34% | 99.93 | -8.43 | -8.43% |
| 01.01.2021 | 93.70 | 94.85 | -1.14 | -1.21% | 97.24 | -3.54 | -3.64% |
| 01.10.2020 | 94.85 | 94.92 | -0.08 | -0.08% | 94.73 | 0.12 | 0.13% |
| 01.07.2020 | 94.92 | 99.93 | -5.01 | -5.01% | 96.17 | -1.24 | -1.29% |
| 01.04.2020 | 99.93 | 97.24 | 2.69 | 2.77% | 94.58 | 5.36 | 5.66% |
| 01.01.2020 | 97.24 | 94.73 | 2.52 | 2.66% | 94.56 | 2.68 | 2.84% |
| 01.10.2019 | 94.73 | 96.17 | -1.44 | -1.50% | 94.50 | 0.22 | 0.23% |
| 01.07.2019 | 96.17 | 94.58 | 1.59 | 1.68% | 92.41 | 3.76 | 4.07% |
| 01.04.2019 | 94.58 | 94.56 | 0.02 | 0.02% | 92.94 | 1.64 | 1.76% |
| 01.01.2019 | 94.56 | 94.50 | 0.06 | 0.06% | 89.82 | 4.74 | 5.27% |
| 01.10.2018 | 94.50 | 92.41 | 2.10 | 2.27% | 91.72 | 2.79 | 3.04% |
| 01.07.2018 | 92.41 | 92.94 | -0.53 | -0.57% | 93.63 | -1.22 | -1.30% |
| 01.04.2018 | 92.94 | 89.82 | 3.12 | 3.47% | 98.14 | -5.20 | -5.30% |
| 01.01.2018 | 89.82 | 91.72 | -1.90 | -2.07% | 102.89 | -13.07 | -12.70% |
| 01.10.2017 | 91.72 | 93.63 | -1.91 | -2.04% | 102.69 | -10.97 | -10.69% |
| 01.07.2017 | 93.63 | 98.14 | -4.52 | -4.60% | 101.55 | -7.92 | -7.80% |
| 01.04.2017 | 98.14 | 102.89 | -4.75 | -4.62% | 101.77 | -3.63 | -3.56% |
| 01.01.2017 | 102.89 | 102.69 | 0.20 | 0.19% | 102.15 | 0.74 | 0.73% |
| 01.10.2016 | 102.69 | 101.55 | 1.14 | 1.13% | 103.81 | -1.11 | -1.07% |
| 01.07.2016 | 101.55 | 101.77 | -0.22 | -0.22% | 102.37 | -0.82 | -0.80% |
| 01.04.2016 | 101.77 | 102.15 | -0.38 | -0.37% | 103.38 | -1.60 | -1.55% |
| 01.01.2016 | 102.15 | 103.81 | -1.65 | -1.59% | 104.30 | -2.14 | -2.06% |
| 01.10.2015 | 103.81 | 102.37 | 1.43 | 1.40% | 98.30 | 5.50 | 5.60% |
| 01.07.2015 | 102.37 | 103.38 | -1.00 | -0.97% | 95.88 | 6.50 | 6.78% |
| 01.04.2015 | 103.38 | 104.30 | -0.92 | -0.88% | 92.90 | 10.48 | 11.28% |
| 01.01.2015 | 104.30 | 98.30 | 5.99 | 6.10% | 92.60 | 11.70 | 12.63% |
| 01.10.2014 | 98.30 | 95.88 | 2.43 | 2.53% | 90.53 | 7.78 | 8.59% |
| 01.07.2014 | 95.88 | 92.90 | 2.98 | 3.21% | 88.21 | 7.66 | 8.69% |
| 01.04.2014 | 92.90 | 92.60 | 0.30 | 0.32% | 89.25 | 3.65 | 4.09% |
| 01.01.2014 | 92.60 | 90.53 | 2.07 | 2.29% | 88.78 | 3.81 | 4.30% |
| 01.10.2013 | 90.53 | 88.21 | 2.31 | 2.62% | 88.85 | 1.67 | 1.88% |
| 01.07.2013 | 88.21 | 89.25 | -1.03 | -1.16% | 90.74 | -2.53 | -2.78% |
| 01.04.2013 | 89.25 | 88.78 | 0.46 | 0.52% | 91.36 | -2.12 | -2.32% |
| 01.01.2013 | 88.78 | 88.85 | -0.07 | -0.08% | 87.02 | 1.76 | 2.03% |
| 01.10.2012 | 88.85 | 90.74 | -1.88 | -2.08% | 87.99 | 0.86 | 0.98% |
| 01.07.2012 | 90.74 | 91.36 | -0.63 | -0.69% | 82.61 | 8.13 | 9.84% |
| 01.04.2012 | 91.36 | 87.02 | 4.35 | 5.00% | 80.52 | 10.85 | 13.47% |
| 01.01.2012 | 87.02 | 87.99 | -0.97 | -1.11% | 82.71 | 4.30 | 5.20% |
| 01.10.2011 | 87.99 | 82.61 | 5.39 | 6.52% | 86.02 | 1.97 | 2.29% |
| 01.07.2011 | 82.61 | 80.52 | 2.09 | 2.59% | 86.52 | -3.91 | -4.52% |
| 01.04.2011 | 80.52 | 82.71 | -2.20 | -2.65% | 90.56 | -10.04 | -11.09% |
| 01.01.2011 | 82.71 | 86.02 | -3.31 | -3.85% | 87.20 | -4.49 | -5.15% |
| 01.10.2010 | 86.02 | 86.52 | -0.49 | -0.57% | 85.23 | 0.79 | 0.93% |
| 01.07.2010 | 86.52 | 90.56 | -4.05 | -4.47% | 83.12 | 3.40 | 4.09% |
| 01.04.2010 | 90.56 | 87.20 | 3.36 | 3.85% | 87.78 | 2.78 | 3.17% |
| 01.01.2010 | 87.20 | 85.23 | 1.97 | 2.32% | 95.83 | -8.62 | -9.00% |
| 01.10.2009 | 85.23 | 83.12 | 2.11 | 2.54% | 87.95 | -2.72 | -3.09% |
| 01.07.2009 | 83.12 | 87.78 | -4.66 | -5.31% | 78.06 | 5.06 | 6.48% |
| 01.04.2009 | 87.78 | 95.83 | -8.05 | -8.40% | 77.35 | 10.43 | 13.48% |
| 01.01.2009 | 95.83 | 87.95 | 7.88 | 8.96% | 80.97 | 14.86 | 18.35% |
| 01.10.2008 | 87.95 | 78.06 | 9.89 | 12.67% | 86.16 | 1.79 | 2.08% |
| 01.07.2008 | 78.06 | 77.35 | 0.70 | 0.91% | 92.57 | -14.52 | -15.68% |
| 01.04.2008 | 77.35 | 80.97 | -3.62 | -4.47% | 95.61 | -18.26 | -19.10% |
| 01.01.2008 | 80.97 | 86.16 | -5.19 | -6.02% | 96.42 | -15.45 | -16.03% |
| 01.10.2007 | 86.16 | 92.57 | -6.42 | -6.93% | 96.27 | -10.11 | -10.50% |
| 01.07.2007 | 92.57 | 95.61 | -3.03 | -3.17% | 98.88 | -6.30 | -6.37% |
| 01.04.2007 | 95.61 | 96.42 | -0.81 | -0.84% | 99.25 | -3.64 | -3.67% |
| 01.01.2007 | 96.42 | 96.27 | 0.15 | 0.16% | 102.14 | -5.72 | -5.60% |
| 01.10.2006 | 96.27 | 98.88 | -2.61 | -2.64% | 105.90 | -9.64 | -9.10% |
| 01.07.2006 | 98.88 | 99.25 | -0.37 | -0.37% | 107.09 | -8.22 | -7.67% |
| 01.04.2006 | 99.25 | 102.14 | -2.90 | -2.84% | 108.45 | -9.20 | -8.49% |
| 01.01.2006 | 102.14 | 105.90 | -3.76 | -3.55% | 104.40 | -2.26 | -2.16% |
| 01.10.2005 | 105.90 | 107.09 | -1.19 | -1.11% | 107.30 | -1.40 | -1.30% |
| 01.07.2005 | 107.09 | 108.45 | -1.35 | -1.25% | 114.30 | -7.21 | -6.31% |
| 01.04.2005 | 108.45 | 104.40 | 4.05 | 3.88% | 115.74 | -7.29 | -6.30% |
| 01.01.2005 | 104.40 | 107.30 | -2.90 | -2.70% | 118.28 | -13.88 | -11.74% |
| 01.10.2004 | 107.30 | 114.30 | -7.00 | -6.13% | 116.13 | -8.83 | -7.61% |
| 01.07.2004 | 114.30 | 115.74 | -1.44 | -1.24% | 119.17 | -4.87 | -4.09% |
| 01.04.2004 | 115.74 | 118.28 | -2.54 | -2.15% | 115.22 | 0.53 | 0.46% |
| 01.01.2004 | 118.28 | 116.13 | 2.15 | 1.85% | 120.46 | -2.18 | -1.81% |
| 01.10.2003 | 116.13 | 119.17 | -3.04 | -2.55% | 123.23 | -7.10 | -5.76% |
| 01.07.2003 | 119.17 | 115.22 | 3.96 | 3.43% | 122.69 | -3.52 | -2.87% |
| 01.04.2003 | 115.22 | 120.46 | -5.24 | -4.35% | 123.59 | -8.37 | -6.77% |
| 01.01.2003 | 120.46 | 123.23 | -2.77 | -2.25% | 135.40 | -14.94 | -11.03% |
| 01.10.2002 | 123.23 | 122.69 | 0.54 | 0.44% | 140.04 | -16.81 | -12.00% |
| 01.07.2002 | 122.69 | 123.59 | -0.90 | -0.73% | 144.87 | -22.18 | -15.31% |
| 01.04.2002 | 123.59 | 135.40 | -11.81 | -8.72% | 148.39 | -24.80 | -16.71% |
| 01.01.2002 | 135.40 | 140.04 | -4.64 | -3.31% | 146.82 | -11.42 | -7.78% |
| 01.10.2001 | 140.04 | 144.87 | -4.83 | -3.33% | 152.80 | -12.76 | -8.35% |
| 01.07.2001 | 144.87 | 148.39 | -3.52 | -2.37% | 154.61 | -9.74 | -6.30% |
| 01.04.2001 | 148.39 | 146.82 | 1.57 | 1.07% | 153.12 | -4.74 | -3.09% |
| 01.01.2001 | 146.82 | 152.80 | -5.98 | -3.91% | 148.62 | -1.80 | -1.21% |
| 01.10.2000 | 152.80 | 154.61 | -1.81 | -1.17% | 146.14 | 6.66 | 4.56% |
| 01.07.2000 | 154.61 | 153.12 | 1.49 | 0.97% | 140.97 | 13.64 | 9.67% |
| 01.04.2000 | 153.12 | 148.62 | 4.50 | 3.03% | 144.01 | 9.11 | 6.33% |
| 01.01.2000 | 148.62 | 146.14 | 2.48 | 1.69% | 140.03 | 8.59 | 6.13% |
| 01.10.1999 | 146.14 | 140.97 | 5.17 | 3.67% | 124.99 | 21.15 | 16.92% |
| 01.07.1999 | 140.97 | 144.01 | -3.04 | -2.11% | 126.62 | 14.35 | 11.34% |
| 01.04.1999 | 144.01 | 140.03 | 3.98 | 2.84% | 133.97 | 10.04 | 7.50% |
| 01.01.1999 | 140.03 | 124.99 | 15.04 | 12.04% | 138.78 | 1.25 | 0.90% |
| 01.10.1998 | 124.99 | 126.62 | -1.63 | -1.29% | 139.14 | -14.15 | -10.17% |
| 01.07.1998 | 126.62 | 133.97 | -7.35 | -5.49% | 137.90 | -11.28 | -8.18% |
| 01.04.1998 | 133.97 | 138.78 | -4.81 | -3.47% | 132.46 | 1.50 | 1.13% |
| 01.01.1998 | 138.78 | 139.14 | -0.37 | -0.26% | 118.86 | 19.91 | 16.75% |
| 01.10.1997 | 139.14 | 137.90 | 1.24 | 0.90% | 117.26 | 21.88 | 18.66% |
| 01.07.1997 | 137.90 | 132.46 | 5.44 | 4.10% | 115.63 | 22.27 | 19.26% |
| 01.04.1997 | 132.46 | 118.86 | 13.60 | 11.44% | 119.77 | 12.70 | 10.60% |
| 01.01.1997 | 118.86 | 117.26 | 1.60 | 1.36% | 119.38 | -0.51 | -0.43% |
| 01.10.1996 | 117.26 | 115.63 | 1.63 | 1.41% | 118.70 | -1.44 | -1.21% |
| 01.07.1996 | 115.63 | 119.77 | -4.14 | -3.45% | 120.18 | -4.55 | -3.79% |
| 01.04.1996 | 119.77 | 119.38 | 0.39 | 0.33% | 121.53 | -1.76 | -1.45% |
| 01.01.1996 | 119.38 | 118.70 | 0.68 | 0.57% | 120.79 | -1.42 | -1.17% |
| 01.10.1995 | 118.70 | 120.18 | -1.48 | -1.23% | 122.38 | -3.69 | -3.01% |
| 01.07.1995 | 120.18 | 121.53 | -1.35 | -1.11% | 123.13 | -2.95 | -2.39% |
| 01.04.1995 | 121.53 | 120.79 | 0.74 | 0.61% | 123.65 | -2.12 | -1.72% |
| 01.01.1995 | 120.79 | 122.38 | -1.59 | -1.30% | 124.45 | -3.65 | -2.93% |
| 01.10.1994 | 122.38 | 123.13 | -0.74 | -0.60% | 123.70 | -1.32 | -1.06% |
| 01.07.1994 | 123.13 | 123.65 | -0.53 | -0.43% | 123.47 | -0.34 | -0.28% |
| 01.04.1994 | 123.65 | 124.45 | -0.79 | -0.64% | 120.34 | 3.32 | 2.76% |
| 01.01.1994 | 124.45 | 123.70 | 0.75 | 0.60% | 118.37 | 6.08 | 5.14% |
| 01.10.1993 | 123.70 | 123.47 | 0.23 | 0.19% | - | - | - |
| 01.07.1993 | 123.47 | 120.34 | 3.13 | 2.60% | - | - | - |
| 01.04.1993 | 120.34 | 118.37 | 1.97 | 1.66% | - | - | - |
| 01.01.1993 | 118.37 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
