PHP, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat PHP (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu PHP| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2023 | 39.50 | 117.61 | -78.11 | -66.41% | 130.12 | -90.62 | -69.64% |
| 01.04.2023 | 117.61 | 119.95 | -2.34 | -1.95% | 131.76 | -14.15 | -10.74% |
| 01.01.2023 | 119.95 | 124.45 | -4.50 | -3.62% | 128.69 | -8.74 | -6.79% |
| 01.10.2022 | 124.45 | 130.12 | -5.67 | -4.36% | 131.42 | -6.97 | -5.30% |
| 01.07.2022 | 130.12 | 131.76 | -1.64 | -1.24% | 129.48 | 0.64 | 0.50% |
| 01.04.2022 | 131.76 | 128.69 | 3.06 | 2.38% | 132.07 | -0.32 | -0.24% |
| 01.01.2022 | 128.69 | 131.42 | -2.73 | -2.08% | 134.88 | -6.19 | -4.59% |
| 01.10.2021 | 131.42 | 129.48 | 1.95 | 1.50% | 137.90 | -6.48 | -4.70% |
| 01.07.2021 | 129.48 | 132.07 | -2.60 | -1.97% | 138.27 | -8.80 | -6.36% |
| 01.04.2021 | 132.07 | 134.88 | -2.81 | -2.08% | 145.23 | -13.15 | -9.06% |
| 01.01.2021 | 134.88 | 137.90 | -3.02 | -2.19% | 138.94 | -4.05 | -2.92% |
| 01.10.2020 | 137.90 | 138.27 | -0.37 | -0.27% | 135.34 | 2.56 | 1.89% |
| 01.07.2020 | 138.27 | 145.23 | -6.96 | -4.79% | 136.03 | 2.24 | 1.65% |
| 01.04.2020 | 145.23 | 138.94 | 6.29 | 4.53% | 132.12 | 13.11 | 9.92% |
| 01.01.2020 | 138.94 | 135.34 | 3.59 | 2.65% | 130.13 | 8.81 | 6.77% |
| 01.10.2019 | 135.34 | 136.03 | -0.69 | -0.51% | 129.25 | 6.09 | 4.71% |
| 01.07.2019 | 136.03 | 132.12 | 3.91 | 2.96% | 122.98 | 13.05 | 10.61% |
| 01.04.2019 | 132.12 | 130.13 | 1.99 | 1.53% | 124.66 | 7.45 | 5.98% |
| 01.01.2019 | 130.13 | 129.25 | 0.88 | 0.68% | 119.03 | 11.10 | 9.33% |
| 01.10.2018 | 129.25 | 122.98 | 6.27 | 5.10% | 128.22 | 1.03 | 0.80% |
| 01.07.2018 | 122.98 | 124.66 | -1.69 | -1.35% | 130.40 | -7.42 | -5.69% |
| 01.04.2018 | 124.66 | 119.03 | 5.64 | 4.74% | 141.96 | -17.29 | -12.18% |
| 01.01.2018 | 119.03 | 128.22 | -9.20 | -7.17% | 151.62 | -32.59 | -21.49% |
| 01.10.2017 | 128.22 | 130.40 | -2.17 | -1.67% | 153.77 | -25.55 | -16.61% |
| 01.07.2017 | 130.40 | 141.96 | -11.56 | -8.14% | 153.58 | -23.18 | -15.10% |
| 01.04.2017 | 141.96 | 151.62 | -9.66 | -6.37% | 154.30 | -12.34 | -8.00% |
| 01.01.2017 | 151.62 | 153.77 | -2.15 | -1.40% | 156.08 | -4.47 | -2.86% |
| 01.10.2016 | 153.77 | 153.58 | 0.18 | 0.12% | 159.71 | -5.95 | -3.72% |
| 01.07.2016 | 153.58 | 154.30 | -0.72 | -0.46% | 157.35 | -3.77 | -2.39% |
| 01.04.2016 | 154.30 | 156.08 | -1.78 | -1.14% | 164.84 | -10.54 | -6.39% |
| 01.01.2016 | 156.08 | 159.71 | -3.63 | -2.27% | 168.26 | -12.18 | -7.24% |
| 01.10.2015 | 159.71 | 157.35 | 2.37 | 1.50% | 149.50 | 10.21 | 6.83% |
| 01.07.2015 | 157.35 | 164.84 | -7.49 | -4.54% | 144.01 | 13.34 | 9.26% |
| 01.04.2015 | 164.84 | 168.26 | -3.43 | -2.04% | 136.59 | 28.25 | 20.68% |
| 01.01.2015 | 168.26 | 149.50 | 18.76 | 12.55% | 133.60 | 34.67 | 25.95% |
| 01.10.2014 | 149.50 | 144.01 | 5.49 | 3.81% | 134.48 | 15.02 | 11.17% |
| 01.07.2014 | 144.01 | 136.59 | 7.42 | 5.43% | 132.26 | 11.76 | 8.89% |
| 01.04.2014 | 136.59 | 133.60 | 2.99 | 2.24% | 140.66 | -4.07 | -2.89% |
| 01.01.2014 | 133.60 | 134.48 | -0.88 | -0.66% | 143.59 | -9.99 | -6.96% |
| 01.10.2013 | 134.48 | 132.26 | 2.22 | 1.68% | 140.96 | -6.48 | -4.60% |
| 01.07.2013 | 132.26 | 140.66 | -8.40 | -5.97% | 142.21 | -9.96 | -7.00% |
| 01.04.2013 | 140.66 | 143.59 | -2.94 | -2.05% | 140.65 | 0.00 | 0.00% |
| 01.01.2013 | 143.59 | 140.96 | 2.63 | 1.87% | 130.93 | 12.66 | 9.67% |
| 01.10.2012 | 140.96 | 142.21 | -1.25 | -0.88% | 130.20 | 10.76 | 8.27% |
| 01.07.2012 | 142.21 | 140.65 | 1.56 | 1.11% | 121.53 | 20.68 | 17.02% |
| 01.04.2012 | 140.65 | 130.93 | 9.72 | 7.43% | 116.35 | 24.30 | 20.88% |
| 01.01.2012 | 130.93 | 130.20 | 0.73 | 0.56% | 120.14 | 10.79 | 8.99% |
| 01.10.2011 | 130.20 | 121.53 | 8.67 | 7.13% | 127.73 | 2.47 | 1.94% |
| 01.07.2011 | 121.53 | 116.35 | 5.18 | 4.45% | 126.12 | -4.59 | -3.64% |
| 01.04.2011 | 116.35 | 120.14 | -3.78 | -3.15% | 133.20 | -16.85 | -12.65% |
| 01.01.2011 | 120.14 | 127.73 | -7.59 | -5.94% | 123.61 | -3.47 | -2.81% |
| 01.10.2010 | 127.73 | 126.12 | 1.61 | 1.27% | 113.98 | 13.74 | 12.06% |
| 01.07.2010 | 126.12 | 133.20 | -7.08 | -5.32% | 110.45 | 15.67 | 14.19% |
| 01.04.2010 | 133.20 | 123.61 | 9.59 | 7.76% | 120.37 | 12.83 | 10.66% |
| 01.01.2010 | 123.61 | 113.98 | 9.62 | 8.44% | 134.99 | -11.38 | -8.43% |
| 01.10.2009 | 113.98 | 110.45 | 3.54 | 3.20% | 120.18 | -6.19 | -5.15% |
| 01.07.2009 | 110.45 | 120.37 | -9.92 | -8.24% | 107.91 | 2.54 | 2.35% |
| 01.04.2009 | 120.37 | 134.99 | -14.62 | -10.83% | 109.12 | 11.25 | 10.31% |
| 01.01.2009 | 134.99 | 120.18 | 14.81 | 12.32% | 123.09 | 11.90 | 9.67% |
| 01.10.2008 | 120.18 | 107.91 | 12.27 | 11.37% | 128.16 | -7.98 | -6.22% |
| 01.07.2008 | 107.91 | 109.12 | -1.21 | -1.11% | 131.81 | -23.90 | -18.13% |
| 01.04.2008 | 109.12 | 123.09 | -13.96 | -11.35% | 135.03 | -25.91 | -19.19% |
| 01.01.2008 | 123.09 | 128.16 | -5.07 | -3.96% | 132.21 | -9.12 | -6.90% |
| 01.10.2007 | 128.16 | 131.81 | -3.65 | -2.77% | 129.89 | -1.73 | -1.33% |
| 01.07.2007 | 131.81 | 135.03 | -3.22 | -2.38% | 131.21 | 0.60 | 0.46% |
| 01.04.2007 | 135.03 | 132.21 | 2.81 | 2.13% | 127.41 | 7.62 | 5.98% |
| 01.01.2007 | 132.21 | 129.89 | 2.32 | 1.79% | 137.34 | -5.13 | -3.74% |
| 01.10.2006 | 129.89 | 131.21 | -1.32 | -1.00% | 136.53 | -6.64 | -4.86% |
| 01.07.2006 | 131.21 | 127.41 | 3.80 | 2.98% | 131.32 | -0.11 | -0.09% |
| 01.04.2006 | 127.41 | 137.34 | -9.94 | -7.24% | 133.02 | -5.62 | -4.22% |
| 01.01.2006 | 137.34 | 136.53 | 0.82 | 0.60% | - | - | - |
| 01.10.2005 | 136.53 | 131.32 | 5.21 | 3.96% | - | - | - |
| 01.07.2005 | 131.32 | 133.02 | -1.70 | -1.28% | - | - | - |
| 01.04.2005 | 133.02 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
