USD, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat USD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu USD| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2018 | 21.81 | 65.51 | -43.70 | -66.71% | 66.31 | -44.50 | -67.11% |
| 01.04.2018 | 65.51 | 61.75 | 3.76 | 6.09% | 71.13 | -5.62 | -7.90% |
| 01.01.2018 | 61.75 | 64.87 | -3.12 | -4.81% | 75.90 | -14.15 | -18.64% |
| 01.10.2017 | 64.87 | 66.31 | -1.44 | -2.17% | 75.79 | -10.92 | -14.41% |
| 01.07.2017 | 66.31 | 71.13 | -4.82 | -6.78% | 72.82 | -6.51 | -8.94% |
| 01.04.2017 | 71.13 | 75.90 | -4.77 | -6.28% | 72.36 | -1.23 | -1.70% |
| 01.01.2017 | 75.90 | 75.79 | 0.11 | 0.15% | 73.37 | 2.53 | 3.45% |
| 01.10.2016 | 75.79 | 72.82 | 2.97 | 4.08% | 74.96 | 0.83 | 1.11% |
| 01.07.2016 | 72.82 | 72.36 | 0.46 | 0.64% | 73.02 | -0.20 | -0.27% |
| 01.04.2016 | 72.36 | 73.37 | -1.01 | -1.38% | 73.79 | -1.43 | -1.94% |
| 01.01.2016 | 73.37 | 74.96 | -1.59 | -2.12% | 74.58 | -1.21 | -1.62% |
| 01.10.2015 | 74.96 | 73.02 | 1.94 | 2.66% | 67.16 | 7.80 | 11.61% |
| 01.07.2015 | 73.02 | 73.79 | -0.77 | -1.04% | 63.48 | 9.54 | 15.03% |
| 01.04.2015 | 73.79 | 74.58 | -0.79 | -1.06% | 60.12 | 13.67 | 22.74% |
| 01.01.2015 | 74.58 | 67.16 | 7.42 | 11.05% | 60.04 | 14.54 | 24.22% |
| 01.10.2014 | 67.16 | 63.48 | 3.68 | 5.80% | 58.86 | 8.30 | 14.10% |
| 01.07.2014 | 63.48 | 60.12 | 3.36 | 5.59% | 58.01 | 5.47 | 9.43% |
| 01.04.2014 | 60.12 | 60.04 | 0.08 | 0.13% | 59.34 | 0.78 | 1.31% |
| 01.01.2014 | 60.04 | 58.86 | 1.18 | 2.00% | 58.50 | 1.54 | 2.63% |
| 01.10.2013 | 58.86 | 58.01 | 0.85 | 1.47% | 57.80 | 1.06 | 1.83% |
| 01.07.2013 | 58.01 | 59.34 | -1.33 | -2.24% | 59.58 | -1.57 | -2.64% |
| 01.04.2013 | 59.34 | 58.50 | 0.84 | 1.44% | 59.90 | -0.56 | -0.93% |
| 01.01.2013 | 58.50 | 57.80 | 0.70 | 1.21% | 56.11 | 2.39 | 4.26% |
| 01.10.2012 | 57.80 | 59.58 | -1.78 | -2.99% | 56.50 | 1.30 | 2.30% |
| 01.07.2012 | 59.58 | 59.90 | -0.32 | -0.53% | 51.98 | 7.60 | 14.62% |
| 01.04.2012 | 59.90 | 56.11 | 3.79 | 6.75% | 50.20 | 9.70 | 19.32% |
| 01.01.2012 | 56.11 | 56.50 | -0.39 | -0.69% | 52.57 | 3.54 | 6.73% |
| 01.10.2011 | 56.50 | 51.98 | 4.52 | 8.70% | 55.67 | 0.83 | 1.49% |
| 01.07.2011 | 51.98 | 50.20 | 1.78 | 3.55% | 56.66 | -4.68 | -8.26% |
| 01.04.2011 | 50.20 | 52.57 | -2.37 | -4.51% | 60.89 | -10.69 | -17.56% |
| 01.01.2011 | 52.57 | 55.67 | -3.10 | -5.57% | 56.78 | -4.21 | -7.41% |
| 01.10.2010 | 55.67 | 56.66 | -0.99 | -1.75% | 53.64 | 2.03 | 3.78% |
| 01.07.2010 | 56.66 | 60.89 | -4.23 | -6.95% | 53.04 | 3.62 | 6.83% |
| 01.04.2010 | 60.89 | 56.78 | 4.11 | 7.24% | 57.47 | 3.42 | 5.95% |
| 01.01.2010 | 56.78 | 53.64 | 3.14 | 5.85% | 64.56 | -7.78 | -12.05% |
| 01.10.2009 | 53.64 | 53.04 | 0.60 | 1.13% | 58.15 | -4.51 | -7.76% |
| 01.07.2009 | 53.04 | 57.47 | -4.43 | -7.71% | 49.37 | 3.67 | 7.43% |
| 01.04.2009 | 57.47 | 64.56 | -7.09 | -10.98% | 47.56 | 9.91 | 20.84% |
| 01.01.2009 | 64.56 | 58.15 | 6.41 | 11.02% | 50.18 | 14.38 | 28.66% |
| 01.10.2008 | 58.15 | 49.37 | 8.78 | 17.78% | 54.54 | 3.61 | 6.62% |
| 01.07.2008 | 49.37 | 47.56 | 1.81 | 3.81% | 60.15 | -10.78 | -17.92% |
| 01.04.2008 | 47.56 | 50.18 | -2.62 | -5.22% | 62.98 | -15.42 | -24.48% |
| 01.01.2008 | 50.18 | 54.54 | -4.36 | -7.99% | 64.18 | -14.00 | -21.81% |
| 01.10.2007 | 54.54 | 60.15 | -5.61 | -9.33% | 64.30 | -9.76 | -15.18% |
| 01.07.2007 | 60.15 | 62.98 | -2.83 | -4.49% | 66.69 | -6.54 | -9.81% |
| 01.04.2007 | 62.98 | 64.18 | -1.20 | -1.87% | 67.00 | -4.02 | -6.00% |
| 01.01.2007 | 64.18 | 64.30 | -0.12 | -0.19% | 70.92 | -6.74 | -9.50% |
| 01.10.2006 | 64.30 | 66.69 | -2.39 | -3.58% | 73.79 | -9.49 | -12.86% |
| 01.07.2006 | 66.69 | 67.00 | -0.31 | -0.46% | 73.71 | -7.02 | -9.52% |
| 01.04.2006 | 67.00 | 70.92 | -3.92 | -5.53% | 73.00 | -6.00 | -8.22% |
| 01.01.2006 | 70.92 | 73.79 | -2.87 | -3.89% | 68.67 | 2.25 | 3.28% |
| 01.10.2005 | 73.79 | 73.71 | 0.08 | 0.11% | 70.44 | 3.35 | 4.76% |
| 01.07.2005 | 73.71 | 73.00 | 0.71 | 0.97% | 78.16 | -4.45 | -5.69% |
| 01.04.2005 | 73.00 | 68.67 | 4.33 | 6.31% | 79.30 | -6.30 | -7.94% |
| 01.01.2005 | 68.67 | 70.44 | -1.77 | -2.51% | 79.87 | -11.20 | -14.02% |
| 01.10.2004 | 70.44 | 78.16 | -7.72 | -9.88% | 79.97 | -9.53 | -11.92% |
| 01.07.2004 | 78.16 | 79.30 | -1.14 | -1.44% | 85.50 | -7.34 | -8.58% |
| 01.04.2004 | 79.30 | 79.87 | -0.57 | -0.71% | 82.39 | -3.09 | -3.75% |
| 01.01.2004 | 79.87 | 79.97 | -0.10 | -0.12% | 87.96 | -8.09 | -9.20% |
| 01.10.2003 | 79.97 | 85.50 | -5.53 | -6.47% | 92.46 | -12.49 | -13.51% |
| 01.07.2003 | 85.50 | 82.39 | 3.11 | 3.77% | 92.71 | -7.21 | -7.78% |
| 01.04.2003 | 82.39 | 87.96 | -5.57 | -6.33% | 95.74 | -13.35 | -13.94% |
| 01.01.2003 | 87.96 | 92.46 | -4.50 | -4.87% | 108.85 | -20.89 | -19.19% |
| 01.10.2002 | 92.46 | 92.71 | -0.25 | -0.27% | 110.81 | -18.35 | -16.56% |
| 01.07.2002 | 92.71 | 95.74 | -3.03 | -3.16% | 113.33 | -20.62 | -18.19% |
| 01.04.2002 | 95.74 | 108.85 | -13.11 | -12.04% | 117.76 | -22.02 | -18.70% |
| 01.01.2002 | 108.85 | 110.81 | -1.96 | -1.77% | 114.51 | -5.66 | -4.94% |
| 01.10.2001 | 110.81 | 113.33 | -2.52 | -2.22% | 118.87 | -8.06 | -6.78% |
| 01.07.2001 | 113.33 | 117.76 | -4.43 | -3.76% | 118.14 | -4.81 | -4.07% |
| 01.04.2001 | 117.76 | 114.51 | 3.25 | 2.84% | 115.75 | 2.01 | 1.74% |
| 01.01.2001 | 114.51 | 118.87 | -4.36 | -3.67% | 110.19 | 4.32 | 3.92% |
| 01.10.2000 | 118.87 | 118.14 | 0.73 | 0.62% | 106.02 | 12.85 | 12.12% |
| 01.07.2000 | 118.14 | 115.75 | 2.39 | 2.06% | 103.26 | 14.88 | 14.41% |
| 01.04.2000 | 115.75 | 110.19 | 5.56 | 5.05% | 107.12 | 8.63 | 8.06% |
| 01.01.2000 | 110.19 | 106.02 | 4.17 | 3.93% | 102.09 | 8.10 | 7.93% |
| 01.10.1999 | 106.02 | 103.26 | 2.76 | 2.67% | 89.33 | 16.69 | 18.68% |
| 01.07.1999 | 103.26 | 107.12 | -3.86 | -3.60% | 94.28 | 8.98 | 9.52% |
| 01.04.1999 | 107.12 | 102.09 | 5.03 | 4.93% | 99.92 | 7.20 | 7.21% |
| 01.01.1999 | 102.09 | 89.33 | 12.76 | 14.28% | 102.81 | -0.72 | -0.70% |
| 01.10.1998 | 89.33 | 94.28 | -4.95 | -5.25% | 101.90 | -12.57 | -12.34% |
| 01.07.1998 | 94.28 | 99.92 | -5.64 | -5.64% | 101.20 | -6.92 | -6.84% |
| 01.04.1998 | 99.92 | 102.81 | -2.89 | -2.81% | 95.75 | 4.17 | 4.36% |
| 01.01.1998 | 102.81 | 101.90 | 0.91 | 0.89% | 85.80 | 17.01 | 19.83% |
| 01.10.1997 | 101.90 | 101.20 | 0.70 | 0.69% | 81.28 | 20.62 | 25.37% |
| 01.07.1997 | 101.20 | 95.75 | 5.45 | 5.69% | 79.56 | 21.64 | 27.20% |
| 01.04.1997 | 95.75 | 85.80 | 9.95 | 11.60% | 83.17 | 12.58 | 15.13% |
| 01.01.1997 | 85.80 | 81.28 | 4.52 | 5.56% | 81.65 | 4.15 | 5.08% |
| 01.10.1996 | 81.28 | 79.56 | 1.72 | 2.16% | 79.48 | 1.80 | 2.26% |
| 01.07.1996 | 79.56 | 83.17 | -3.61 | -4.34% | 79.42 | 0.14 | 0.18% |
| 01.04.1996 | 83.17 | 81.65 | 1.52 | 1.86% | 77.82 | 5.35 | 6.87% |
| 01.01.1996 | 81.65 | 79.48 | 2.17 | 2.73% | 80.21 | 1.44 | 1.80% |
| 01.10.1995 | 79.48 | 79.42 | 0.06 | 0.08% | 83.47 | -3.99 | -4.78% |
| 01.07.1995 | 79.42 | 77.82 | 1.60 | 2.06% | 84.52 | -5.10 | -6.03% |
| 01.04.1995 | 77.82 | 80.21 | -2.39 | -2.98% | 86.79 | -8.97 | -10.34% |
| 01.01.1995 | 80.21 | 83.47 | -3.26 | -3.91% | 89.31 | -9.10 | -10.19% |
| 01.10.1994 | 83.47 | 84.52 | -1.05 | -1.24% | 89.20 | -5.73 | -6.42% |
| 01.07.1994 | 84.52 | 86.79 | -2.27 | -2.62% | 87.86 | -3.34 | -3.80% |
| 01.04.1994 | 86.79 | 89.31 | -2.52 | -2.82% | 86.56 | 0.23 | 0.27% |
| 01.01.1994 | 89.31 | 89.20 | 0.11 | 0.12% | 86.28 | 3.03 | 3.51% |
| 01.10.1993 | 89.20 | 87.86 | 1.34 | 1.53% | - | - | - |
| 01.07.1993 | 87.86 | 86.56 | 1.30 | 1.50% | - | - | - |
| 01.04.1993 | 86.56 | 86.28 | 0.28 | 0.32% | - | - | - |
| 01.01.1993 | 86.28 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
