GBP, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat GBP (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu GBP| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2018 | 28.69 | 87.82 | -59.13 | -67.33% | 87.01 | -58.32 | -67.03% |
| 01.04.2018 | 87.82 | 86.57 | 1.25 | 1.44% | 91.89 | -4.07 | -4.43% |
| 01.01.2018 | 86.57 | 87.00 | -0.43 | -0.49% | 94.65 | -8.08 | -8.54% |
| 01.10.2017 | 87.00 | 87.01 | -0.01 | -0.01% | 93.35 | -6.35 | -6.80% |
| 01.07.2017 | 87.01 | 91.89 | -4.88 | -5.31% | 95.27 | -8.26 | -8.67% |
| 01.04.2017 | 91.89 | 94.65 | -2.76 | -2.92% | 102.96 | -11.07 | -10.75% |
| 01.01.2017 | 94.65 | 93.35 | 1.30 | 1.39% | 103.98 | -9.33 | -8.97% |
| 01.10.2016 | 93.35 | 95.27 | -1.92 | -2.02% | 112.89 | -19.54 | -17.31% |
| 01.07.2016 | 95.27 | 102.96 | -7.69 | -7.47% | 112.35 | -17.08 | -15.20% |
| 01.04.2016 | 102.96 | 103.98 | -1.02 | -0.98% | 114.15 | -11.19 | -9.80% |
| 01.01.2016 | 103.98 | 112.89 | -8.91 | -7.89% | 112.55 | -8.57 | -7.61% |
| 01.10.2015 | 112.89 | 112.35 | 0.54 | 0.48% | 105.77 | 7.12 | 6.73% |
| 01.07.2015 | 112.35 | 114.15 | -1.80 | -1.58% | 105.00 | 7.35 | 7.00% |
| 01.04.2015 | 114.15 | 112.55 | 1.60 | 1.42% | 101.40 | 12.75 | 12.57% |
| 01.01.2015 | 112.55 | 105.77 | 6.78 | 6.41% | 99.69 | 12.86 | 12.90% |
| 01.10.2014 | 105.77 | 105.00 | 0.77 | 0.73% | 96.05 | 9.72 | 10.12% |
| 01.07.2014 | 105.00 | 101.40 | 3.60 | 3.55% | 90.50 | 14.50 | 16.02% |
| 01.04.2014 | 101.40 | 99.69 | 1.71 | 1.72% | 90.94 | 10.46 | 11.50% |
| 01.01.2014 | 99.69 | 96.05 | 3.64 | 3.79% | 90.11 | 9.58 | 10.63% |
| 01.10.2013 | 96.05 | 90.50 | 5.55 | 6.13% | 93.04 | 3.01 | 3.24% |
| 01.07.2013 | 90.50 | 90.94 | -0.44 | -0.48% | 94.78 | -4.28 | -4.52% |
| 01.04.2013 | 90.94 | 90.11 | 0.83 | 0.92% | 94.49 | -3.55 | -3.76% |
| 01.01.2013 | 90.11 | 93.04 | -2.93 | -3.15% | 89.26 | 0.85 | 0.95% |
| 01.10.2012 | 93.04 | 94.78 | -1.74 | -1.84% | 88.84 | 4.20 | 4.73% |
| 01.07.2012 | 94.78 | 94.49 | 0.29 | 0.31% | 83.44 | 11.34 | 13.59% |
| 01.04.2012 | 94.49 | 89.26 | 5.23 | 5.86% | 82.26 | 12.23 | 14.87% |
| 01.01.2012 | 89.26 | 88.84 | 0.42 | 0.47% | 84.46 | 4.80 | 5.68% |
| 01.10.2011 | 88.84 | 83.44 | 5.40 | 6.47% | 87.18 | 1.66 | 1.90% |
| 01.07.2011 | 83.44 | 82.26 | 1.18 | 1.43% | 88.44 | -5.00 | -5.65% |
| 01.04.2011 | 82.26 | 84.46 | -2.20 | -2.60% | 90.89 | -8.63 | -9.49% |
| 01.01.2011 | 84.46 | 87.18 | -2.72 | -3.12% | 87.94 | -3.48 | -3.96% |
| 01.10.2010 | 87.18 | 88.44 | -1.26 | -1.42% | 88.07 | -0.89 | -1.01% |
| 01.07.2010 | 88.44 | 90.89 | -2.45 | -2.70% | 86.32 | 2.12 | 2.46% |
| 01.04.2010 | 90.89 | 87.94 | 2.95 | 3.35% | 91.00 | -0.11 | -0.12% |
| 01.01.2010 | 87.94 | 88.07 | -0.13 | -0.15% | 91.96 | -4.02 | -4.37% |
| 01.10.2009 | 88.07 | 86.32 | 1.75 | 2.03% | 89.44 | -1.37 | -1.53% |
| 01.07.2009 | 86.32 | 91.00 | -4.68 | -5.14% | 92.29 | -5.97 | -6.47% |
| 01.04.2009 | 91.00 | 91.96 | -0.96 | -1.04% | 94.01 | -3.01 | -3.20% |
| 01.01.2009 | 91.96 | 89.44 | 2.52 | 2.82% | 99.66 | -7.70 | -7.73% |
| 01.10.2008 | 89.44 | 92.29 | -2.85 | -3.09% | 111.71 | -22.27 | -19.94% |
| 01.07.2008 | 92.29 | 94.01 | -1.72 | -1.83% | 121.97 | -29.68 | -24.33% |
| 01.04.2008 | 94.01 | 99.66 | -5.65 | -5.67% | 125.45 | -31.44 | -25.06% |
| 01.01.2008 | 99.66 | 111.71 | -12.05 | -10.79% | 125.67 | -26.01 | -20.70% |
| 01.10.2007 | 111.71 | 121.97 | -10.26 | -8.41% | 124.64 | -12.93 | -10.37% |
| 01.07.2007 | 121.97 | 125.45 | -3.48 | -2.77% | 125.36 | -3.39 | -2.70% |
| 01.04.2007 | 125.45 | 125.67 | -0.22 | -0.17% | 123.25 | 2.20 | 1.78% |
| 01.01.2007 | 125.67 | 124.64 | 1.03 | 0.83% | 124.25 | 1.42 | 1.14% |
| 01.10.2006 | 124.64 | 125.36 | -0.72 | -0.57% | 128.50 | -3.86 | -3.00% |
| 01.07.2006 | 125.36 | 123.25 | 2.11 | 1.71% | 130.36 | -5.00 | -3.84% |
| 01.04.2006 | 123.25 | 124.25 | -1.00 | -0.80% | 134.40 | -11.15 | -8.30% |
| 01.01.2006 | 124.25 | 128.50 | -4.25 | -3.31% | 130.25 | -6.00 | -4.61% |
| 01.10.2005 | 128.50 | 130.36 | -1.86 | -1.43% | 133.05 | -4.55 | -3.42% |
| 01.07.2005 | 130.36 | 134.40 | -4.04 | -3.01% | 141.12 | -10.76 | -7.62% |
| 01.04.2005 | 134.40 | 130.25 | 4.15 | 3.19% | 143.27 | -8.87 | -6.19% |
| 01.01.2005 | 130.25 | 133.05 | -2.80 | -2.10% | 146.34 | -16.09 | -10.99% |
| 01.10.2004 | 133.05 | 141.12 | -8.07 | -5.72% | 138.70 | -5.65 | -4.07% |
| 01.07.2004 | 141.12 | 143.27 | -2.15 | -1.50% | 138.32 | 2.80 | 2.02% |
| 01.04.2004 | 143.27 | 146.34 | -3.07 | -2.10% | 134.22 | 9.05 | 6.74% |
| 01.01.2004 | 146.34 | 138.70 | 7.64 | 5.51% | 140.89 | 5.45 | 3.87% |
| 01.10.2003 | 138.70 | 138.32 | 0.38 | 0.27% | 145.52 | -6.82 | -4.69% |
| 01.07.2003 | 138.32 | 134.22 | 4.10 | 3.05% | 144.54 | -6.22 | -4.30% |
| 01.04.2003 | 134.22 | 140.89 | -6.67 | -4.73% | 142.01 | -7.79 | -5.49% |
| 01.01.2003 | 140.89 | 145.52 | -4.63 | -3.18% | 154.37 | -13.48 | -8.73% |
| 01.10.2002 | 145.52 | 144.54 | 0.98 | 0.68% | 159.93 | -14.41 | -9.01% |
| 01.07.2002 | 144.54 | 142.01 | 2.53 | 1.78% | 164.12 | -19.58 | -11.93% |
| 01.04.2002 | 142.01 | 154.37 | -12.36 | -8.01% | 167.77 | -25.76 | -15.35% |
| 01.01.2002 | 154.37 | 159.93 | -5.56 | -3.48% | 165.67 | -11.30 | -6.82% |
| 01.10.2001 | 159.93 | 164.12 | -4.19 | -2.55% | 173.39 | -13.46 | -7.76% |
| 01.07.2001 | 164.12 | 167.77 | -3.65 | -2.18% | 173.96 | -9.84 | -5.66% |
| 01.04.2001 | 167.77 | 165.67 | 2.10 | 1.27% | 177.22 | -9.45 | -5.33% |
| 01.01.2001 | 165.67 | 173.39 | -7.72 | -4.45% | 176.56 | -10.89 | -6.17% |
| 01.10.2000 | 173.39 | 173.96 | -0.57 | -0.33% | 172.19 | 1.20 | 0.70% |
| 01.07.2000 | 173.96 | 177.22 | -3.26 | -1.84% | 166.43 | 7.53 | 4.52% |
| 01.04.2000 | 177.22 | 176.56 | 0.66 | 0.37% | 171.14 | 6.08 | 3.55% |
| 01.01.2000 | 176.56 | 172.19 | 4.37 | 2.54% | 165.55 | 11.01 | 6.65% |
| 01.10.1999 | 172.19 | 166.43 | 5.76 | 3.46% | 149.12 | 23.07 | 15.47% |
| 01.07.1999 | 166.43 | 171.14 | -4.71 | -2.75% | 157.29 | 9.14 | 5.81% |
| 01.04.1999 | 171.14 | 165.55 | 5.59 | 3.38% | 165.39 | 5.75 | 3.48% |
| 01.01.1999 | 165.55 | 149.12 | 16.43 | 11.02% | 169.99 | -4.44 | -2.61% |
| 01.10.1998 | 149.12 | 157.29 | -8.17 | -5.19% | 169.96 | -20.84 | -12.26% |
| 01.07.1998 | 157.29 | 165.39 | -8.10 | -4.90% | 163.52 | -6.23 | -3.81% |
| 01.04.1998 | 165.39 | 169.99 | -4.60 | -2.71% | 157.39 | 8.00 | 5.08% |
| 01.01.1998 | 169.99 | 169.96 | 0.03 | 0.02% | 139.52 | 30.47 | 21.84% |
| 01.10.1997 | 169.96 | 163.52 | 6.44 | 3.94% | 135.16 | 34.80 | 25.75% |
| 01.07.1997 | 163.52 | 157.39 | 6.13 | 3.89% | 124.05 | 39.47 | 31.82% |
| 01.04.1997 | 157.39 | 139.52 | 17.87 | 12.81% | 127.27 | 30.12 | 23.67% |
| 01.01.1997 | 139.52 | 135.16 | 4.36 | 3.23% | 124.21 | 15.31 | 12.33% |
| 01.10.1996 | 135.16 | 124.05 | 11.11 | 8.96% | 123.53 | 11.63 | 9.41% |
| 01.07.1996 | 124.05 | 127.27 | -3.22 | -2.53% | 124.99 | -0.94 | -0.75% |
| 01.04.1996 | 127.27 | 124.21 | 3.06 | 2.46% | 124.44 | 2.83 | 2.27% |
| 01.01.1996 | 124.21 | 123.53 | 0.68 | 0.55% | 127.77 | -3.56 | -2.79% |
| 01.10.1995 | 123.53 | 124.99 | -1.46 | -1.17% | 132.26 | -8.73 | -6.60% |
| 01.07.1995 | 124.99 | 124.44 | 0.55 | 0.44% | 130.81 | -5.82 | -4.45% |
| 01.04.1995 | 124.44 | 127.77 | -3.33 | -2.61% | 132.10 | -7.66 | -5.80% |
| 01.01.1995 | 127.77 | 132.26 | -4.49 | -3.39% | 132.67 | -4.90 | -3.69% |
| 01.10.1994 | 132.26 | 130.81 | 1.45 | 1.11% | 132.05 | 0.21 | 0.16% |
| 01.07.1994 | 130.81 | 132.10 | -1.29 | -0.98% | 131.80 | -0.99 | -0.75% |
| 01.04.1994 | 132.10 | 132.67 | -0.57 | -0.43% | 133.24 | -1.14 | -0.86% |
| 01.01.1994 | 132.67 | 132.05 | 0.62 | 0.47% | 127.65 | 5.02 | 3.93% |
| 01.10.1993 | 132.05 | 131.80 | 0.25 | 0.19% | - | - | - |
| 01.07.1993 | 131.80 | 133.24 | -1.44 | -1.08% | - | - | - |
| 01.04.1993 | 133.24 | 127.65 | 5.59 | 4.38% | - | - | - |
| 01.01.1993 | 127.65 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
