CAD, Kvartální součty (Devizové kurzy (ke konci měsíce)) - ekonomika ČNB
Aktualizace dat CAD (Devizové kurzy»Devizové kurzy (ke konci měsíce)) v této aplikaci skončila 30.6.2023. Aktualizovná data časových řad najdete na stránkách nové aplikace z dat ARAD ČNB
Nové časové řady makroekonomiky a jejich data
Graf hodnot, Devizové kurzy (ke konci měsíce)
Nahrávám interaktivní graf ...
Kvartální součty
Zpět na základní časovou řadu CAD| Období | Hodnota | Předchozí | Rozdíl | Změna | Před rokem | Rozdíl | Změna |
|---|---|---|---|---|---|---|---|
| 01.07.2018 | 16.74 | 50.45 | -33.71 | -66.82% | 52.96 | -36.22 | -68.39% |
| 01.04.2018 | 50.45 | 48.82 | 1.63 | 3.34% | 53.25 | -2.80 | -5.26% |
| 01.01.2018 | 48.82 | 50.80 | -1.98 | -3.90% | 57.49 | -8.67 | -15.08% |
| 01.10.2017 | 50.80 | 52.96 | -2.16 | -4.08% | 56.50 | -5.70 | -10.09% |
| 01.07.2017 | 52.96 | 53.25 | -0.29 | -0.54% | 55.39 | -2.43 | -4.39% |
| 01.04.2017 | 53.25 | 57.49 | -4.24 | -7.38% | 56.39 | -3.14 | -5.57% |
| 01.01.2017 | 57.49 | 56.50 | 0.99 | 1.75% | 54.27 | 3.22 | 5.93% |
| 01.10.2016 | 56.50 | 55.39 | 1.11 | 2.00% | 55.66 | 0.84 | 1.51% |
| 01.07.2016 | 55.39 | 56.39 | -1.00 | -1.77% | 55.16 | 0.23 | 0.42% |
| 01.04.2016 | 56.39 | 54.27 | 2.12 | 3.91% | 60.11 | -3.72 | -6.19% |
| 01.01.2016 | 54.27 | 55.66 | -1.39 | -2.50% | 59.04 | -4.77 | -8.08% |
| 01.10.2015 | 55.66 | 55.16 | 0.50 | 0.91% | 58.82 | -3.16 | -5.37% |
| 01.07.2015 | 55.16 | 60.11 | -4.95 | -8.23% | 57.81 | -2.65 | -4.58% |
| 01.04.2015 | 60.11 | 59.04 | 1.07 | 1.81% | 55.51 | 4.60 | 8.29% |
| 01.01.2015 | 59.04 | 58.82 | 0.22 | 0.37% | 54.00 | 5.04 | 9.33% |
| 01.10.2014 | 58.82 | 57.81 | 1.01 | 1.75% | 55.78 | 3.04 | 5.45% |
| 01.07.2014 | 57.81 | 55.51 | 2.30 | 4.14% | 55.87 | 1.94 | 3.47% |
| 01.04.2014 | 55.51 | 54.00 | 1.51 | 2.80% | 57.58 | -2.07 | -3.59% |
| 01.01.2014 | 54.00 | 55.78 | -1.78 | -3.19% | 57.65 | -3.65 | -6.33% |
| 01.10.2013 | 55.78 | 55.87 | -0.09 | -0.16% | 57.99 | -2.21 | -3.81% |
| 01.07.2013 | 55.87 | 57.58 | -1.71 | -2.97% | 60.07 | -4.20 | -6.99% |
| 01.04.2013 | 57.58 | 57.65 | -0.07 | -0.12% | 59.20 | -1.62 | -2.74% |
| 01.01.2013 | 57.65 | 57.99 | -0.34 | -0.59% | 56.46 | 1.19 | 2.11% |
| 01.10.2012 | 57.99 | 60.07 | -2.08 | -3.46% | 55.81 | 2.18 | 3.91% |
| 01.07.2012 | 60.07 | 59.20 | 0.87 | 1.47% | 52.44 | 7.63 | 14.55% |
| 01.04.2012 | 59.20 | 56.46 | 2.74 | 4.85% | 52.15 | 7.05 | 13.52% |
| 01.01.2012 | 56.46 | 55.81 | 0.65 | 1.16% | 53.50 | 2.96 | 5.53% |
| 01.10.2011 | 55.81 | 52.44 | 3.37 | 6.43% | 54.91 | 0.90 | 1.64% |
| 01.07.2011 | 52.44 | 52.15 | 0.29 | 0.56% | 54.33 | -1.89 | -3.48% |
| 01.04.2011 | 52.15 | 53.50 | -1.35 | -2.52% | 58.82 | -6.67 | -11.34% |
| 01.01.2011 | 53.50 | 54.91 | -1.41 | -2.57% | 54.25 | -0.75 | -1.38% |
| 01.10.2010 | 54.91 | 54.33 | 0.58 | 1.07% | 50.53 | 4.38 | 8.67% |
| 01.07.2010 | 54.33 | 58.82 | -4.49 | -7.63% | 48.86 | 5.47 | 11.20% |
| 01.04.2010 | 58.82 | 54.25 | 4.57 | 8.42% | 50.13 | 8.69 | 17.33% |
| 01.01.2010 | 54.25 | 50.53 | 3.72 | 7.36% | 51.55 | 2.70 | 5.24% |
| 01.10.2009 | 50.53 | 48.86 | 1.67 | 3.42% | 47.26 | 3.27 | 6.92% |
| 01.07.2009 | 48.86 | 50.13 | -1.27 | -2.53% | 47.44 | 1.42 | 2.99% |
| 01.04.2009 | 50.13 | 51.55 | -1.42 | -2.75% | 47.37 | 2.76 | 5.83% |
| 01.01.2009 | 51.55 | 47.26 | 4.29 | 9.08% | 50.10 | 1.45 | 2.89% |
| 01.10.2008 | 47.26 | 47.44 | -0.18 | -0.38% | 55.88 | -8.62 | -15.43% |
| 01.07.2008 | 47.44 | 47.37 | 0.07 | 0.15% | 57.97 | -10.53 | -18.16% |
| 01.04.2008 | 47.37 | 50.10 | -2.73 | -5.45% | 58.36 | -10.99 | -18.83% |
| 01.01.2008 | 50.10 | 55.88 | -5.78 | -10.34% | 54.96 | -4.86 | -8.84% |
| 01.10.2007 | 55.88 | 57.97 | -2.09 | -3.61% | 56.26 | -0.38 | -0.68% |
| 01.07.2007 | 57.97 | 58.36 | -0.39 | -0.67% | 59.76 | -1.79 | -3.00% |
| 01.04.2007 | 58.36 | 54.96 | 3.40 | 6.19% | 60.34 | -1.98 | -3.28% |
| 01.01.2007 | 54.96 | 56.26 | -1.30 | -2.31% | 61.73 | -6.77 | -10.97% |
| 01.10.2006 | 56.26 | 59.76 | -3.50 | -5.86% | 63.08 | -6.82 | -10.81% |
| 01.07.2006 | 59.76 | 60.34 | -0.58 | -0.96% | 61.62 | -1.86 | -3.02% |
| 01.04.2006 | 60.34 | 61.73 | -1.39 | -2.25% | 58.55 | 1.79 | 3.06% |
| 01.01.2006 | 61.73 | 63.08 | -1.35 | -2.14% | 55.89 | 5.84 | 10.45% |
| 01.10.2005 | 63.08 | 61.62 | 1.46 | 2.37% | 58.46 | 4.62 | 7.90% |
| 01.07.2005 | 61.62 | 58.55 | 3.07 | 5.24% | 59.99 | 1.63 | 2.72% |
| 01.04.2005 | 58.55 | 55.89 | 2.66 | 4.76% | 58.34 | 0.21 | 0.36% |
| 01.01.2005 | 55.89 | 58.46 | -2.57 | -4.40% | 60.09 | -4.20 | -6.99% |
| 01.10.2004 | 58.46 | 59.99 | -1.53 | -2.55% | 61.51 | -3.05 | -4.96% |
| 01.07.2004 | 59.99 | 58.34 | 1.65 | 2.83% | 61.81 | -1.82 | -2.94% |
| 01.04.2004 | 58.34 | 60.09 | -1.75 | -2.91% | 59.35 | -1.01 | -1.70% |
| 01.01.2004 | 60.09 | 61.51 | -1.42 | -2.31% | 58.71 | 1.38 | 2.35% |
| 01.10.2003 | 61.51 | 61.81 | -0.30 | -0.49% | 58.82 | 2.69 | 4.57% |
| 01.07.2003 | 61.81 | 59.35 | 2.46 | 4.14% | 59.02 | 2.79 | 4.73% |
| 01.04.2003 | 59.35 | 58.71 | 0.64 | 1.09% | 62.35 | -3.00 | -4.81% |
| 01.01.2003 | 58.71 | 58.82 | -0.11 | -0.19% | 68.29 | -9.58 | -14.03% |
| 01.10.2002 | 58.82 | 59.02 | -0.20 | -0.34% | 69.95 | -11.13 | -15.91% |
| 01.07.2002 | 59.02 | 62.35 | -3.33 | -5.34% | 73.13 | -14.11 | -19.29% |
| 01.04.2002 | 62.35 | 68.29 | -5.94 | -8.70% | 76.79 | -14.44 | -18.80% |
| 01.01.2002 | 68.29 | 69.95 | -1.66 | -2.37% | 74.71 | -6.42 | -8.59% |
| 01.10.2001 | 69.95 | 73.13 | -3.18 | -4.35% | 77.88 | -7.93 | -10.18% |
| 01.07.2001 | 73.13 | 76.79 | -3.66 | -4.77% | 79.67 | -6.54 | -8.21% |
| 01.04.2001 | 76.79 | 74.71 | 2.08 | 2.78% | 77.95 | -1.16 | -1.49% |
| 01.01.2001 | 74.71 | 77.88 | -3.17 | -4.07% | 76.06 | -1.35 | -1.77% |
| 01.10.2000 | 77.88 | 79.67 | -1.79 | -2.25% | 72.36 | 5.52 | 7.63% |
| 01.07.2000 | 79.67 | 77.95 | 1.72 | 2.21% | 69.46 | 10.21 | 14.70% |
| 01.04.2000 | 77.95 | 76.06 | 1.89 | 2.48% | 72.73 | 5.22 | 7.18% |
| 01.01.2000 | 76.06 | 72.36 | 3.70 | 5.11% | 67.58 | 8.48 | 12.55% |
| 01.10.1999 | 72.36 | 69.46 | 2.90 | 4.17% | 57.95 | 14.41 | 24.87% |
| 01.07.1999 | 69.46 | 72.73 | -3.27 | -4.50% | 61.61 | 7.85 | 12.74% |
| 01.04.1999 | 72.73 | 67.58 | 5.15 | 7.62% | 68.73 | 4.00 | 5.82% |
| 01.01.1999 | 67.58 | 57.95 | 9.63 | 16.62% | 71.81 | -4.23 | -5.89% |
| 01.10.1998 | 57.95 | 61.61 | -3.66 | -5.94% | 71.57 | -13.62 | -19.03% |
| 01.07.1998 | 61.61 | 68.73 | -7.12 | -10.36% | 73.01 | -11.40 | -15.61% |
| 01.04.1998 | 68.73 | 71.81 | -3.08 | -4.29% | 69.05 | -0.32 | -0.46% |
| 01.01.1998 | 71.81 | 71.57 | 0.24 | 0.34% | 63.00 | 8.81 | 13.98% |
| 01.10.1997 | 71.57 | 73.01 | -1.44 | -1.97% | 60.06 | 11.51 | 19.16% |
| 01.07.1997 | 73.01 | 69.05 | 3.96 | 5.73% | 58.07 | 14.94 | 25.73% |
| 01.04.1997 | 69.05 | 63.00 | 6.05 | 9.60% | 60.93 | 8.12 | 13.33% |
| 01.01.1997 | 63.00 | 60.06 | 2.94 | 4.90% | 59.49 | 3.51 | 5.90% |
| 01.10.1996 | 60.06 | 58.07 | 1.99 | 3.43% | 58.42 | 1.64 | 2.81% |
| 01.07.1996 | 58.07 | 60.93 | -2.86 | -4.69% | 58.72 | -0.65 | -1.11% |
| 01.04.1996 | 60.93 | 59.49 | 1.44 | 2.42% | 56.81 | 4.12 | 7.25% |
| 01.01.1996 | 59.49 | 58.42 | 1.07 | 1.83% | 57.19 | 2.30 | 4.02% |
| 01.10.1995 | 58.42 | 58.72 | -0.30 | -0.51% | 60.63 | -2.21 | -3.65% |
| 01.07.1995 | 58.72 | 56.81 | 1.91 | 3.36% | 61.98 | -3.26 | -5.26% |
| 01.04.1995 | 56.81 | 57.19 | -0.38 | -0.66% | 62.82 | -6.01 | -9.57% |
| 01.01.1995 | 57.19 | 60.63 | -3.44 | -5.67% | 66.27 | -9.08 | -13.70% |
| 01.10.1994 | 60.63 | 61.98 | -1.35 | -2.18% | 67.11 | -6.48 | -9.66% |
| 01.07.1994 | 61.98 | 62.82 | -0.84 | -1.34% | 67.11 | -5.13 | -7.64% |
| 01.04.1994 | 62.82 | 66.27 | -3.45 | -5.21% | 67.99 | -5.17 | -7.60% |
| 01.01.1994 | 66.27 | 67.11 | -0.84 | -1.25% | 68.62 | -2.35 | -3.42% |
| 01.10.1993 | 67.11 | 67.11 | 0.00 | 0.00 | - | - | - |
| 01.07.1993 | 67.11 | 67.99 | -0.88 | -1.29% | - | - | - |
| 01.04.1993 | 67.99 | 68.62 | -0.63 | -0.92% | - | - | - |
| 01.01.1993 | 68.62 | - | - | - | - | - | - |
Podobné sestavy
Aplikace Ekonomika ČNB ze sekce makroekonomika zobrazuje časové řady hlavních makroekonomických údajů z ekonomiky ČR. Najdete zde přes 10.000 grafů různých hodnot od úrokových sazeb, přes statistiky státního rozpočtu, statistiky ČNB a data zpracovávaná ČSÚ. Data jsou k dispozici obvykle za posledních více než 20 let, od prosince roku 1992. Zdroj dat: ČNB ARAD
