Burza Praha souhrny dle akcií za rok 1994
| Burza Praha souhrny dle akcií za rok 1994 | |||||||
| Název▲ | Burza Praha | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
| 1.IF ŽIVNOBANKA | 510.00 | 945.00 | 198 213 184 | - | - | - | graf |
| 1.STAVEBNÍ | 158.00 | 600.00 | 188 453 | - | - | - | graf |
| AB BANKA | 16 825.00 | 18 690.00 | 1 201 835 | - | - | - | graf |
| ABATIS | 84.00 | 250.00 | 50 711 | - | - | - | graf |
| ADAMOVSKÉ STROJ. | 693.00 | 1 320.00 | 27 374 706 | - | - | - | graf |
| AERO HOLDING | 146.00 | 320.00 | 63 419 936 | - | - | - | graf |
| AG FIEKO | 220.00 | 500.00 | 2 234 615 | - | - | - | graf |
| AGRA PŘELOUČ | 61.00 | 421.00 | 281 458 | - | - | - | graf |
| AGROBANKA | 2 225.00 | 2 600.00 | 30 613 885 | - | - | - | graf |
| AGROMOTOR VEL.MEZ. | 186.00 | 470.00 | 598 567 | - | - | - | graf |
| AGRONA | 500.00 | 500.00 | 0 | - | - | - | graf |
| AGROPODNIK DVORCE | 18.00 | 250.00 | 48 508 | - | - | - | graf |
| AGROPROJEKT PARD. | 220.00 | 425.00 | 43 961 | - | - | - | graf |
| AGROSLUŽBY BRUNTÁL | 51.00 | 204.00 | 66 192 | - | - | - | graf |
| AGROSLUŽBY CHEB | 188.00 | 421.00 | 15 500 | - | - | - | graf |
| AGROSLUŽBY KAPLICE | 46.00 | 86.00 | 57 537 | - | - | - | graf |
| AGROSTROJ PELHŘIM. | 127.00 | 261.00 | 2 085 532 | - | - | - | graf |
| AGROSTROJ PROSTĚJ. | 57.00 | 221.00 | 244 378 | - | - | - | graf |
| AGROTONZ TLUMAČOV | 36.00 | 101.00 | 72 771 | - | - | - | graf |
| AGROVYSOČINA | 58.00 | 116.00 | 694 617 | - | - | - | graf |
| AGROWEST | 95.00 | 299.00 | 76 848 | - | - | - | graf |
| AGROZET Č.BUDĚJ. | 78.00 | 184.00 | 181 931 | - | - | - | graf |
| AIR SPECIÁL | 39.00 | 194.00 | 524 348 | - | - | - | graf |
| ALFA - INVEST | 14.00 | 35.00 | 5 415 842 | - | - | - | graf |
| ALIBONA LITOVEL | 135.00 | 396.00 | 1 842 139 | - | - | - | graf |
| ALMET | 356.00 | 1 350.00 | 156 799 | - | - | - | graf |
| ALPINE-IPS OSTRAVA | 189.00 | 550.00 | 110 531 | - | - | - | graf |
| AMBIT Č. KRUMLOV | 154.00 | 540.00 | 64 631 | - | - | - | graf |
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 1 230.00 | 72 197 | - | - | - | graf |
| AO PRAHA | 75.00 | 219.00 | 5 837 | - | - | - | graf |
| AREMS TŘEBOŇ | 125.00 | 500.00 | 66 377 | - | - | - | graf |
| ARKA | 250.00 | 500.00 | 0 | - | - | - | graf |
| ARMABETON PRAHA | 815.00 | 920.00 | 2 166 350 | - | - | - | graf |
| ARMABETON PRAHA | 480.00 | 1 860.00 | 51 881 278 | - | - | - | graf |
| ARMATURKA Č.TŘEB. | 86.00 | 495.00 | 334 521 | - | - | - | graf |
| ARMEX HOLDING | 42.00 | 235.00 | 19 838 | - | - | - | graf |
| ARPO | 125.00 | 500.00 | 440 599 | - | - | - | graf |
| ART CENTRUM | 365.00 | 1 800.00 | 45 233 | - | - | - | graf |
| ARTIA | 361.00 | 1 210.00 | 168 111 | - | - | - | graf |
| ASPEKTA 18,5/97 | 101.00 | 111.00 | 771 236 | - | - | - | graf |
| ASSIDOMÄN SEPAP | 569.00 | 1 485.00 | 110 620 312 | - | - | - | graf |
| ATAS NÁCHOD | 160.00 | 438.00 | 668 982 | - | - | - | graf |
| ATESO | 360.00 | 900.00 | 21 211 119 | - | - | - | graf |
| AUTIA | 63.00 | 1 060.00 | 65 663 | - | - | - | graf |
| AUTO MOTORS ÚSTÍ | 244.00 | 834.00 | 132 557 | - | - | - | graf |
| AUTOOPRAVNA TURNOV | 54.00 | 143.00 | 1 925 | - | - | - | graf |
| AUTOREPARIN | 56.00 | 194.00 | 28 518 | - | - | - | graf |
| AUTOSLUŽBA PRAHA | 81.00 | 243.00 | 105 209 | - | - | - | graf |
| AVIA | 119.00 | 580.00 | 6 458 661 | - | - | - | graf |
| AVIA KUTNÁ HORA | 72.00 | 359.00 | 72 689 | - | - | - | graf |
| AVIA NOVOSEDLY | 139.00 | 504.00 | 515 590 | - | - | - | graf |
| AVICOM JÁNSKÁ | 52.00 | 174.00 | 113 908 | - | - | - | graf |
| BALÍRNY TCHIBO | 850.00 | 2 500.00 | 2 536 453 | - | - | - | graf |
| BALNEA | 250.00 | 1 910.00 | 291 588 | - | - | - | graf |
| BÁŇ. PROJ. TEPLICE | 94.00 | 375.00 | 26 866 | - | - | - | graf |
| BÁŇ.PROJ.VAL.MEZ. | 400.00 | 606.00 | 137 911 | - | - | - | graf |
| BÁŇ.STAVBY MOST | 99.00 | 180.00 | 2 325 430 | - | - | - | graf |
| BANKOVNÍ HOLDING | 910.00 | 1 970.00 | 189 624 828 | - | - | - | graf |
| BANKOVNÍ HOLDING | 910.00 | 1 970.00 | 192 014 853 | - | - | - | graf |
| BARTOŇ TEXT.ZÁVODY | 160.00 | 1 250.00 | 34 337 | - | - | - | graf |
| BASK | 1 395.00 | 2 695.00 | 4 504 375 | - | - | - | graf |
| BELAGRA | 90.00 | 251.00 | 229 519 | - | - | - | graf |
| BERGER BOHEMIA | 448.00 | 1 050.00 | 222 741 | - | - | - | graf |
| BESKYDSKÁ STAVEBNÍ | 170.00 | 460.00 | 172 719 | - | - | - | graf |
| BETA OLOMOUC | 103.00 | 300.00 | 414 603 | - | - | - | graf |
| BIJOUDATA | 124.00 | 1 000.00 | 7 050 | - | - | - | graf |
| BIOCEL | 315.00 | 690.00 | 41 513 627 | - | - | - | graf |
| BIOMA DŘEVOHOSTICE | 53.00 | 189.00 | 9 359 | - | - | - | graf |
| BIŽUTERIE ČS.MINC | 741.00 | 1 705.00 | 20 833 700 | - | - | - | graf |
| BMT | 93.00 | 451.00 | 364 836 | - | - | - | graf |
| BOHEMIA CRYS.GROUP | 135.00 | 276.00 | 4 917 359 | - | - | - | graf |
| BOHEMIA SEKT | 950.00 | 3 120.00 | 3 370 425 | - | - | - | graf |
| BOHEMIA VIDEO ART | 215.00 | 1 030.00 | 94 034 | - | - | - | graf |
| BOHEMIA-LÁZNĚ | 191.00 | 627.00 | 79 037 | - | - | - | graf |
| BONECO | 378.00 | 859.00 | 154 963 | - | - | - | graf |
| BOTAS | 450.00 | 1 050.00 | 1 611 245 | - | - | - | graf |
| BRANO | 840.00 | 1 555.00 | 2 768 940 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | 283.00 | 972.00 | 67 117 | - | - | - | graf |
| BSH HOLICE | 125.00 | 360.00 | 115 715 | - | - | - | graf |
| BUKOVECKÉ PAPÍRNY | 95.00 | 220.00 | 1 933 226 | - | - | - | graf |
| BUZULUK KOMÁROV | 325.00 | 605.00 | 1 262 109 | - | - | - | graf |
| BVV BRNO | 2 545.00 | 7 235.00 | 74 033 920 | - | - | - | graf |
| BYSERVIS HOLDING | 265.00 | 713.00 | 412 685 | - | - | - | graf |
| BYTOSTAV PORUBA | 125.00 | 946.00 | 11 580 | - | - | - | graf |
| BYZI | 75.00 | 500.00 | 52 471 | - | - | - | graf |
| C.A.S. 2 HOLDING | 182.00 | 1 060.00 | 9 305 124 | - | - | - | graf |
| CALOFRIG BOROVANY | 1 260.00 | 3 600.00 | 21 704 655 | - | - | - | graf |
| CARBORUNDUM ELECT. | 185.00 | 804.00 | 1 417 180 | - | - | - | graf |
| CEMBRIT MORAVIA | 103.00 | 385.00 | 501 731 | - | - | - | graf |
| CEMENT HRANICE | 793.00 | 2 875.00 | 32 626 179 | - | - | - | graf |
| CEMOS | 102.00 | 720.00 | 655 693 | - | - | - | graf |
| CENTROPROJEKT ZLÍN | 149.00 | 376.00 | 91 831 | - | - | - | graf |
| CENTRUM ST.INŽ.ZK. | 31.00 | 250.00 | 9 283 | - | - | - | graf |
| CERAM | 119.00 | 569.00 | 1 457 805 | - | - | - | graf |
| CEVA KRÁLŮV DVŮR | 63.00 | 1 070.00 | 3 598 667 | - | - | - | graf |
| CIDEM HRANICE | 133.00 | 405.00 | 1 329 635 | - | - | - | graf |
| CINEMART | 320.00 | 1 550.00 | 803 052 | - | - | - | graf |
| COLORBETON | 194.00 | 600.00 | 75 687 | - | - | - | graf |
| CREDIT HR. KRÁLOVÉ | 405.00 | 1 845.00 | 4 437 474 | - | - | - | graf |
| CRISTAL PALACE | 350.00 | 1 180.00 | 168 798 | - | - | - | graf |
| CS TRADING | 421.00 | 1 295.00 | 54 635 | - | - | - | graf |
| CUKRÁRNA KARLÍN | 122.00 | 581.00 | 38 784 | - | - | - | graf |
| CUKROVAR A RAFIN. | 285.00 | 847.00 | 213 460 | - | - | - | graf |
| CUKROVAR BRODEK | 156.00 | 530.00 | 1 296 670 | - | - | - | graf |
| CUKROVAR DRAHAN. | 48.00 | 135.00 | 18 900 | - | - | - | graf |
| CUKROVAR HODONÍN | 26.00 | 150.00 | 361 513 | - | - | - | graf |
| CUKROVAR HRUŠOVANY | 239.00 | 710.00 | 730 752 | - | - | - | graf |
| CUKROVAR KOJETÍN | 51.00 | 210.00 | 68 004 | - | - | - | graf |
| CUKROVAR LITOVEL | 46.00 | 297.00 | 110 145 | - | - | - | graf |
| CUKROVAR NĚMČICE | 91.00 | 250.00 | 108 795 | - | - | - | graf |
| CUKROVAR VRBÁTKY | 60.00 | 190.00 | 8 689 | - | - | - | graf |
| CUKROVAR VYŠKOV | 63.00 | 250.00 | 1 125 | - | - | - | graf |
| CUKRSPOL PRAHA | 107.00 | 240.00 | 361 278 | - | - | - | graf |
| CUTISIN | 1 950.00 | 7 045.00 | 93 445 910 | - | - | - | graf |
| ČÁSLAV VARD/02 | 104.00 | 104.00 | 2 137 | - | - | - | graf |
| ČECHOFRACHT | 2 355.00 | 6 530.00 | 5 455 655 | - | - | - | graf |
| ČESKÁ GUMÁR.SPOL. | 425.00 | 1 850.00 | 159 127 081 | - | - | - | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 850.00 | 2 310.00 | 55 724 320 | - | - | - | graf |
| ČESKÁ POJIŠŤOVNA | 4 990.00 | 22 000.00 | 205 805 425 | - | - | - | graf |
| ČESKÁ PRŮMYSLOVÁ | 551.00 | 2 050.00 | 5 973 542 | - | - | - | graf |
| ČESKÁ SPOŘITELNA | 294.00 | 490.00 | 863 412 509 | - | - | - | graf |
| ČESKÁ SPOŘITELNA | 4 500.00 | 14 650.00 | 845 500 385 | - | - | - | graf |
| ČESKÁ ZBROJOVKA | 1 910.00 | 4 850.00 | 95 786 470 | - | - | - | graf |
| ČESKÉ CUKROVARY | 49.00 | 204.00 | 66 762 | - | - | - | graf |
| ČESKÉ DŘEV.ZÁVODY | 183.00 | 500.00 | 264 809 | - | - | - | graf |
| ČESKÉ LODĚNICE | 122.00 | 710.00 | 149 614 | - | - | - | graf |
| ČESKÉ LUPKOVÉ ZÁV. | 100.00 | 300.00 | 591 437 | - | - | - | graf |
| ČESKÉ PŘÍSTAVY | 361.00 | 700.00 | 393 893 | - | - | - | graf |
| ČESKOMOR.CEMENT | 1 540.00 | 4 875.00 | 42 668 780 | - | - | - | graf |
| ČESKOMORAVSKÝ LEN | 792.00 | 2 425.00 | 23 649 498 | - | - | - | graf |
| ČESKÝ FOND (PIAS) | 721.00 | 1 200.00 | 12 776 026 | - | - | - | graf |
| ČESKÝ HOLDING | 613.00 | 1 425.00 | 321 394 910 | - | - | - | graf |
| ČEZ | 1 295.00 | 2 900.00 | 1 499 931 655 | - | - | - | graf |
| ČEZ 14 3/8 /01 | 106.00 | 114.00 | 26 552 681 | - | - | - | graf |
| ČEZ 16,5/98 | 106.00 | 122.00 | 47 222 710 | - | - | - | graf |
| ČGF | 2 070.00 | 3 700.00 | 48 447 020 | - | - | - | graf |
| ČISTÍRNY OSTRAVA | 59.00 | 500.00 | 32 754 | - | - | - | graf |
| ČKD DUKLA PRAHA | 138.00 | 452.00 | 993 405 | - | - | - | graf |
| ČKD KUTNÁ HORA | 72.00 | 264.00 | 370 217 | - | - | - | graf |
| ČKD POLOVODIČE | 180.00 | 216.00 | 58 440 | - | - | - | graf |
| ČKD POLOVODIČE PHA | 35.00 | 132.00 | 458 992 | - | - | - | graf |
| ČKD POLYSERVIS | 40.00 | 196.00 | 220 232 | - | - | - | graf |
| ČKD PRAHA HOLDING | 171.00 | 580.00 | 106 077 773 | - | - | - | graf |
| ČKD SLANÝ | 50.00 | 187.00 | 1 375 306 | - | - | - | graf |
| ČNIMF | 400.00 | 517.00 | 553 636 | - | - | - | graf |
| ČNIOPF | 437.00 | 560.00 | 464 041 | - | - | - | graf |
| ČOKOLÁDOVNY | 2 800.00 | 14 520.00 | 342 283 785 | - | - | - | graf |
| ČS.KERAMIKA | 395.00 | 1 390.00 | 800 706 | - | - | - | graf |
| ČS.PLAVBA LABSKÁ | 114.00 | 330.00 | 16 713 905 | - | - | - | graf |
| ČSAD BRNO ČERNOV. | 43.00 | 198.00 | 183 325 | - | - | - | graf |
| ČSAD BRNO HOLDING | 68.00 | 174.00 | 55 707 | - | - | - | graf |
| ČSAD ČAS ZNOJMO | 74.00 | 250.00 | 1 029 | - | - | - | graf |
| ČSAD FRÝDEK MÍSTEK | 101.00 | 172.00 | 72 860 | - | - | - | graf |
| ČSAD HAVÍŘOV | 79.00 | 225.00 | 581 852 | - | - | - | graf |
| ČSAD JABLONEC N.N. | 43.00 | 293.00 | 590 618 | - | - | - | graf |
| ČSAD KARVINÁ | 43.00 | 100.00 | 293 420 | - | - | - | graf |
| ČSAD OPAVA | 81.00 | 124.00 | 23 920 | - | - | - | graf |
| ČSAD OSTRAVA | 91.00 | 185.00 | 7 477 836 | - | - | - | graf |
| ČSAD TELNICE | 70.00 | 750.00 | 167 197 | - | - | - | graf |
| ČSAD TŘINEC | 43.00 | 225.00 | 140 122 | - | - | - | graf |
| ČSAD ÚAN PRAHA | 263.00 | 525.00 | 589 535 | - | - | - | graf |
| ČSAD VSETÍN | 53.00 | 146.00 | 132 283 | - | - | - | graf |
| ČSAO PHA HOSTIVAŘ | 63.00 | 250.00 | 39 196 | - | - | - | graf |
| ČSAO TEPLICE | 36.00 | 562.00 | 42 738 | - | - | - | graf |
| ČSAO UH. HRADIŠTĚ | 76.00 | 144.00 | 19 077 | - | - | - | graf |
| ČSKD - INTRANS | 144.00 | 350.00 | 649 999 | - | - | - | graf |
| ČSOB 11,125/97 | 100.00 | 106.00 | 497 316 | - | - | - | graf |
| ČZ STRAKONICE | 320.00 | 635.00 | 74 067 675 | - | - | - | graf |
| DAKO-CZ | 50.00 | 210.00 | 228 550 | - | - | - | graf |
| DAS PŘÍBRAM | 66.00 | 381.00 | 56 763 | - | - | - | graf |
| DELTA CLIMATIZER | 433.00 | 1 135.00 | 112 862 | - | - | - | graf |
| DESKO | 63.00 | 500.00 | 563 | - | - | - | graf |
| DEZA | 1 630.00 | 4 050.00 | 140 426 125 | - | - | - | graf |
| DOBA BAKOV N.JIZ. | 51.00 | 250.00 | 15 348 | - | - | - | graf |
| DOBRUŠSKÉ STROJÍR. | 530.00 | 1 870.00 | 7 176 634 | - | - | - | graf |
| DOMA | 40.00 | 140.00 | 1 477 949 | - | - | - | graf |
| DOMES KARLOVY VARY | 54.00 | 207.00 | 15 495 | - | - | - | graf |
| DOMINO TŘEBÍČ | 94.00 | 375.00 | 36 491 | - | - | - | graf |
| DOP.PODNIK M.LÁZNĚ | 81.00 | 231.00 | 59 262 | - | - | - | graf |
| DOP.STAVBY A MOSTY | 350.00 | 1 035.00 | 2 474 101 | - | - | - | graf |
| DOPLA PAP | 1 175.00 | 3 950.00 | 3 826 000 | - | - | - | graf |
| DOPRAVA A MECHAN. | 161.00 | 338.00 | 8 604 | - | - | - | graf |
| DOPRAVOPROJ. BRNO | 799.00 | 1 080.00 | 2 397 | - | - | - | graf |
| DOSTA DOP.STAV.UH | 118.00 | 284.00 | 157 763 | - | - | - | graf |
| DOSTAV PRAHA | 16.00 | 399.00 | 62 525 | - | - | - | graf |
| DOWO | 171.00 | 800.00 | 170 118 | - | - | - | graf |
| DROBNÉ ZBOŽÍ PELH. | 211.00 | 1 685.00 | 115 111 | - | - | - | graf |
| DROGERIE N.JIČÍN | 181.00 | 460.00 | 2 273 035 | - | - | - | graf |
| DROGERIE OLOMOUC | 51.00 | 200.00 | 78 783 | - | - | - | graf |
| DROGERIE OSTRAVA | 63.00 | 176.00 | 189 153 | - | - | - | graf |
| DRŮBEŽ.POD.LIBUŠ | 369.00 | 943.00 | 2 768 604 | - | - | - | graf |
| DRŮBEŽ.ZÁV.KLATOVY | 199.00 | 661.00 | 133 898 | - | - | - | graf |
| DRŮBEŽ.ZÁVOD | 30.00 | 197.00 | 147 938 | - | - | - | graf |
| DŘEVOKOMB. VRBNO | 85.00 | 388.00 | 336 333 | - | - | - | graf |
| DŘEVOSTROJ ČKYNĚ | 126.00 | 581.00 | 62 366 | - | - | - | graf |
| DŘEVOZPRAC. ZÁVODY | 186.00 | 500.00 | 53 477 | - | - | - | graf |
| DŘEVOZPRAC.POD.PHA | 121.00 | 915.00 | 123 615 | - | - | - | graf |
| DST TRUTNOV | 93.00 | 184.00 | 13 611 | - | - | - | graf |
| DYAS UHER. OSTROH | 125.00 | 847.00 | 461 757 | - | - | - | graf |
| DYWIDAG PREFA | 181.00 | 874.00 | 2 361 520 | - | - | - | graf |
| EGO | 74.00 | 385.00 | 190 910 | - | - | - | graf |
| EGÚ BRNO | 138.00 | 414.00 | 102 238 | - | - | - | graf |
| EGÚ PRAHA | 250.00 | 500.00 | 20 638 | - | - | - | graf |
| EKOAGROBANKA | 34 400.00 | 44 000.00 | 17 164 200 | - | - | - | graf |
| EKOINGSTAV BRNO | 129.00 | 525.00 | 68 867 | - | - | - | graf |
| EKOPROJEKT PRAHA | 64.00 | 502.00 | 31 213 | - | - | - | graf |
| EKOS | 205.00 | 1 500.00 | 20 218 | - | - | - | graf |
| EKOS KROMĚŘÍŽ | 64.00 | 250.00 | 38 476 | - | - | - | graf |
| EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
| EL.PŘÍSTR.ROKYTN. | 162.00 | 556.00 | 9 807 | - | - | - | graf |
| ELEKTRÁRNA KOLÍN | 596.00 | 2 190.00 | 13 606 778 | - | - | - | graf |
| ELEKTRÁRNY OPATOV. | 1 900.00 | 10 050.00 | 500 259 365 | - | - | - | graf |
| ELEKTROKOV | 109.00 | 500.00 | 53 286 | - | - | - | graf |
| ELITEX Č.KOSTELEC | 118.00 | 770.00 | 567 701 | - | - | - | graf |
| ELPLAST | 61.00 | 177.00 | 159 605 | - | - | - | graf |
| ENERG. STROJ. BRNO | 105.00 | 302.00 | 205 390 | - | - | - | graf |
| ENERGOAQUA | 80.00 | 190.00 | 6 234 729 | - | - | - | graf |
| ENERGOMONTÁŽE LIB. | 323.00 | 1 000.00 | 2 479 372 | - | - | - | graf |
| ENERGOPROJEKT PHA | 134.00 | 605.00 | 1 559 602 | - | - | - | graf |
| ENERGOSTROJ. PARD. | 200.00 | 485.00 | 302 563 | - | - | - | graf |
| ENERGOVOD | 980.00 | 2 130.00 | 4 612 510 | - | - | - | graf |
| ENTEC STARÉ MĚSTO | 151.00 | 922.00 | 343 275 | - | - | - | graf |
| EP ROŽNOV | 63.00 | 250.00 | 2 227 | - | - | - | graf |
| EPA | 93.00 | 328.00 | 1 240 | - | - | - | graf |
| EPOS BRNO | 28.00 | 500.00 | 2 145 | - | - | - | graf |
| ESAB VAMBERK | 343.00 | 968.00 | 6 093 596 | - | - | - | graf |
| ETA | 1 375.00 | 4 075.00 | 99 131 170 | - | - | - | graf |
| ETS OSTRAVA | 74.00 | 250.00 | 152 849 | - | - | - | graf |
| EUROVIA CS | 940.00 | 2 080.00 | 12 824 200 | - | - | - | graf |
| EXICO | 43.00 | 401.00 | 24 721 | - | - | - | graf |
| EZ PRAHA | 550.00 | 4 425.00 | 180 471 097 | - | - | - | graf |
| FAB | 3 035.00 | 5 280.00 | 21 417 475 | - | - | - | graf |
| FAGRON | 113.00 | 405.00 | 270 501 | - | - | - | graf |
| FARMET | 70.00 | 383.00 | 22 930 | - | - | - | graf |
| FASÁDOSTAV PRAHA | 302.00 | 1 500.00 | 963 727 | - | - | - | graf |
| FATRA | 2 200.00 | 5 390.00 | 296 077 070 | - | - | - | graf |
| FAVORIT ROKYCANY | 398.00 | 1 460.00 | 2 394 112 | - | - | - | graf |
| FERONA | 278.00 | 562.00 | 6 755 245 | - | - | - | graf |
| FEROX DĚČÍN | 98.00 | 750.00 | 331 945 | - | - | - | graf |
| FERROMET PRAHA | 247.00 | 1 100.00 | 1 055 143 | - | - | - | graf |
| FERRUM | 61.00 | 172.00 | 1 882 540 | - | - | - | graf |
| FEZKO SERVIS | 365.00 | 1 190.00 | 3 396 444 | - | - | - | graf |
| FINOP HOLDING | 370.00 | 1 210.00 | 49 552 362 | - | - | - | graf |
| FIRN | 207.00 | 605.00 | 887 254 | - | - | - | graf |
| FLORIA KROMĚŘÍŽ | 98.00 | 150.00 | 1 500 | - | - | - | graf |
| FOND UNIVERSUM | 599.00 | 1 010.00 | 1 442 298 | - | - | - | graf |
| FORM | 126.00 | 254.00 | 91 342 | - | - | - | graf |
| FRANZ EDER TACHOV | 42.00 | 281.00 | 1 301 | - | - | - | graf |
| FRIGERA | 271.00 | 895.00 | 4 768 526 | - | - | - | graf |
| FRÝDECKÉ STAVITEL. | 55.00 | 125.00 | 625 | - | - | - | graf |
| FRYGESTA | 49.00 | 116.00 | 16 196 | - | - | - | graf |
| FTL PROSTĚJOV | 150.00 | 270.00 | 27 900 | - | - | - | graf |
| GALEKO | 85.00 | 1 200.00 | 37 132 | - | - | - | graf |
| GAMA | 900.00 | 2 120.00 | 9 982 118 | - | - | - | graf |
| GAMEX | 240.00 | 1 210.00 | 361 506 | - | - | - | graf |
| GASTRONOMIA | 57.00 | 250.00 | 64 763 | - | - | - | graf |
| GEODEZIE BRNO | 300.00 | 907.00 | 275 279 | - | - | - | graf |
| GEODEZIE LIBEREC | 297.00 | 691.00 | 96 730 | - | - | - | graf |
| GEOFYZIKA | 92.00 | 377.00 | 416 349 | - | - | - | graf |
| GEOINDUSTRIA | 65.00 | 182.00 | 1 093 300 | - | - | - | graf |
| GEOL.PRŮZ.OSTRAVA | 101.00 | 217.00 | 138 621 | - | - | - | graf |
| GEOL.PRŮZ.ZL.HORY | 73.00 | 250.00 | 1 329 | - | - | - | graf |
| GEOTEST BRNO | 198.00 | 500.00 | 1 980 168 | - | - | - | graf |
| GEOTEST SLATINA | 43.00 | 250.00 | 99 643 | - | - | - | graf |
| GEOTRADE | 59.00 | 562.00 | 4 395 | - | - | - | graf |
| GESTA | 60.00 | 225.00 | 39 912 | - | - | - | graf |
| GMS PRAHA | 198.00 | 652.00 | 23 926 | - | - | - | graf |
| GRAFIATISK | 250.00 | 1 100.00 | 49 428 | - | - | - | graf |
| GRAFO | 585.00 | 1 265.00 | 888 087 | - | - | - | graf |
| GRAFOSTROJ | 113.00 | 450.00 | 52 261 | - | - | - | graf |
| GRANDHOTEL PUPP | 1 085.00 | 3 520.00 | 2 930 060 | - | - | - | graf |
| GRANDHOTEL ZL. LEV | 625.00 | 1 270.00 | 87 016 | - | - | - | graf |
| HACAR | 148.00 | 606.00 | 583 260 | - | - | - | graf |
| HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 431.00 | 87 640 | - | - | - | graf |
| HANSON ČR | 405.00 | 1 295.00 | 565 125 | - | - | - | graf |
| HARV.SPOL.ARBITR | 570.00 | 782.00 | 187 036 | - | - | - | graf |
| HARV.SPOL.CONTRAR | 405.00 | 900.00 | 931 098 | - | - | - | graf |
| HARV.SPOL.DIAMANT | 405.00 | 862.00 | 814 080 | - | - | - | graf |
| HARV.SPOL.FINANČNÍ | 480.00 | 900.00 | 218 696 189 | - | - | - | graf |
| HARV.SPOL.MEN.SPOL | 357.00 | 1 560.00 | 463 097 | - | - | - | graf |
| HARVARD.PRŮM.HOLD. | 488.00 | 902.00 | 273 327 901 | - | - | - | graf |
| HIKOR PÍSEK | 700.00 | 1 770.00 | 1 322 712 | - | - | - | graf |
| HOCHTIEF CZ A. S. | 960.00 | 2 930.00 | 57 620 825 | - | - | - | graf |
| Holcim (Česko) | 1 000.00 | 2 450.00 | 13 874 905 | - | - | - | graf |
| HOLCIM ČESKO | 795.00 | 1 800.00 | 45 045 298 | - | - | - | graf |
| HOME | 64.00 | 1 125.00 | 414 695 | - | - | - | graf |
| HOT.INTERNATIONAL | 463.00 | 1 430.00 | 2 028 353 | - | - | - | graf |
| HOTEL ČERNIGOV | 592.00 | 1 100.00 | 608 320 | - | - | - | graf |
| HOTEL ESPLANADE | 1 700.00 | 3 505.00 | 621 870 | - | - | - | graf |
| HOTEL FORUM PRAHA | 979.00 | 2 860.00 | 11 912 274 | - | - | - | graf |
| HOTEL IMPERIAL | 378.00 | 1 450.00 | 564 375 | - | - | - | graf |
| HOTEL JALTA | 1 050.00 | 4 465.00 | 1 162 600 | - | - | - | graf |
| HOTEL JALTA PRAHA | 1 140.00 | 1 260.00 | 18 300 | - | - | - | graf |
| HOTEL PALACE M.L. | 3 150.00 | 10 645.00 | 86 325 | - | - | - | graf |
| HOTEL PALACE OVA | 134.00 | 1 185.00 | 190 793 | - | - | - | graf |
| HOTEL PANORAMA | 650.00 | 2 000.00 | 4 133 788 | - | - | - | graf |
| HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
| HŘEBČÍN NAPAJEDLA | 100.00 | 500.00 | 29 061 | - | - | - | graf |
| HUTNÍ MONTÁŽE | 266.00 | 877.00 | 4 167 192 | - | - | - | graf |
| HUTNÍ PROJEKT | 125.00 | 300.00 | 12 595 | - | - | - | graf |
| HUTNÍ PROJEKT OVA | 193.00 | 429.00 | 133 477 | - | - | - | graf |
| HYDROPROJEKT | 284.00 | 865.00 | 187 410 | - | - | - | graf |
| CHABAŘOVICKÉ STR. | 136.00 | 820.00 | 107 312 | - | - | - | graf |
| CHEMAPOL 12,5/97 | 100.00 | 105.00 | 4 128 820 | - | - | - | graf |
| CHEMO | 250.00 | 910.00 | 257 263 | - | - | - | graf |
| CHEMOFOND | 196.00 | 440.00 | 2 147 131 | - | - | - | graf |
| CHEMONT BRNO | 60.00 | 300.00 | 433 842 | - | - | - | graf |
| CHEMOPROJEKT | 747.00 | 1 375.00 | 1 142 849 | - | - | - | graf |
| CHEPOS BRNO | 265.00 | 1 125.00 | 1 154 974 | - | - | - | graf |
| CHIRANA MODŘANY | 74.00 | 450.00 | 904 997 | - | - | - | graf |
| CHIRANA STRAŠNICE | 409.00 | 1 210.00 | 624 026 | - | - | - | graf |
| CHIRONAX PRAHA | 40.00 | 399.00 | 26 644 | - | - | - | graf |
| CHLADÍCÍ VĚŽE PHA | 1 210.00 | 2 950.00 | 8 155 035 | - | - | - | graf |
| CHLUMČAN.KER.ZÁV. | 2 500.00 | 4 400.00 | 30 230 295 | - | - | - | graf |
| CHOTĚBOŘ.STR.SLUŽ. | 66.00 | 401.00 | 576 165 | - | - | - | graf |
| CHOTĚBOŘ.STR.SMALT | 78.00 | 600.00 | 34 741 | - | - | - | graf |
| CHRONOTECHNA | 70.00 | 311.00 | 446 129 | - | - | - | graf |
| ICOM TRANSPORT | 46.00 | 421.00 | 91 779 | - | - | - | graf |
| IDEAL STANDARD | 760.00 | 3 215.00 | 563 770 | - | - | - | graf |
| IDOP OLOMOUC | 393.00 | 484.00 | 0 | - | - | - | graf |
| IF BOHATSTVÍ | 540.00 | 1 330.00 | 113 184 812 | - | - | - | graf |
| IF ENERGETIKY | 760.00 | 1 070.00 | 63 048 | - | - | - | graf |
| IF JABLONECKÁ BIŽ. | 105.00 | 750.00 | 3 552 847 | - | - | - | graf |
| IF OBCHODU | 450.00 | 985.00 | 19 725 210 | - | - | - | graf |
| IF RYCHLÉHO VÝNOSU | 750.00 | 1 840.00 | 179 718 305 | - | - | - | graf |
| IH GOLF MAR. LÁZNĚ | 1 005.00 | 3 200.00 | 143 530 | - | - | - | graf |
| IH MOSKVA ZLÍN | 180.00 | 795.00 | 453 860 | - | - | - | graf |
| ILBAU LIBEREC | 88.00 | 360.00 | 158 814 | - | - | - | graf |
| IMADOS | 429.00 | 1 500.00 | 41 246 | - | - | - | graf |
| IMEX | 566.00 | 1 615.00 | 2 924 396 | - | - | - | graf |
| IMO CHOMUTOV | 49.00 | 259.00 | 109 091 | - | - | - | graf |
| IMPERIAL K. VARY | 578.00 | 2 400.00 | 736 504 | - | - | - | graf |
| IMPERIAL K.VARY | 1 990.00 | 3 330.00 | 16 550 | - | - | - | graf |
| IMPS | 235.00 | 660.00 | 4 391 792 | - | - | - | graf |
| INGSTAV BRNO | 252.00 | 572.00 | 870 064 | - | - | - | graf |
| INGSTAV OPAVA | 110.00 | 342.00 | 570 404 | - | - | - | graf |
| INGSTAV OSTRAVA | 356.00 | 819.00 | 3 795 289 | - | - | - | graf |
| INGSTAV UHER.HRAD. | 225.00 | 501.00 | 416 843 | - | - | - | graf |
| INOV.CENTR. VVÚPS | 40.00 | 500.00 | 1 200 | - | - | - | graf |
| INSPEKTA | 1 505.00 | 4 990.00 | 344 270 | - | - | - | graf |
| INTEA | 120.00 | 450.00 | 80 497 | - | - | - | graf |
| INTERGEO | 53.00 | 242.00 | 723 | - | - | - | graf |
| INTERHOT.PARKHOTEL | 722.00 | 1 650.00 | 618 415 | - | - | - | graf |
| INTERHOTEL OLYMPIC | 725.00 | 1 650.00 | 2 720 234 | - | - | - | graf |
| INTERHOTEL VORONĚŽ | 390.00 | 1 225.00 | 1 971 271 | - | - | - | graf |
| INTERKUPON HOLDING | 78.00 | 450.00 | 8 534 122 | - | - | - | graf |
| INTERSIGMA | 500.00 | 6 375.00 | 516 554 | - | - | - | graf |
| INTEX | 397.00 | 1 035.00 | 1 622 471 | - | - | - | graf |
| INVESTIK ROŽNOV | 250.00 | 250.00 | 0 | - | - | - | graf |
| IP BANKA | 2 880.00 | 8 000.00 | 192 752 540 | - | - | - | graf |
| IPS KARLOVY VARY | 900.00 | 2 250.00 | 3 521 899 | - | - | - | graf |
| IPS SKANSKA | 1 320.00 | 3 170.00 | 279 413 520 | - | - | - | graf |
| ITEC GROUP | 30.00 | 150.00 | 276 193 | - | - | - | graf |
| JABLONEX | 281.00 | 1 300.00 | 1 692 606 | - | - | - | graf |
| JÁCHYMOV PM | 218.00 | 600.00 | 1 129 344 | - | - | - | graf |
| JANKA | 216.00 | 500.00 | 5 209 917 | - | - | - | graf |
| JATKY PLZEŇ | 54.00 | 330.00 | 145 726 | - | - | - | graf |
| JEMČA | 1 395.00 | 2 640.00 | 1 207 760 | - | - | - | graf |
| JESAN ADOLFOVICE | 150.00 | 750.00 | 79 474 | - | - | - | graf |
| JESDREV JESENÍK | 145.00 | 450.00 | 58 858 | - | - | - | graf |
| JIHLAVAN | 70.00 | 169.00 | 607 208 | - | - | - | graf |
| JIHLAVSKÉ AUTOOPR. | 130.00 | 323.00 | 31 250 | - | - | - | graf |
| JIHOČESKÁ KERAMIKA | 1 400.00 | 5 240.00 | 868 515 | - | - | - | graf |
| JIHOČESKÉ TISKÁRNY | 156.00 | 600.00 | 109 106 | - | - | - | graf |
| JIHOČESKÝ CHOVATEL | 65.00 | 294.00 | 44 066 | - | - | - | graf |
| JIHOSTROJ | 101.00 | 320.00 | 575 169 | - | - | - | graf |
| JIRČANY | 310.00 | 1 080.00 | 714 074 | - | - | - | graf |
| JIZERSKÉ SKLO | 979.00 | 5 000.00 | 196 044 | - | - | - | graf |
| JLV | 86.00 | 220.00 | 141 847 | - | - | - | graf |
| JUNIVEL | 79.00 | 500.00 | 1 612 | - | - | - | graf |
| JUTA | 1 000.00 | 1 960.00 | 7 392 755 | - | - | - | graf |
| KABLO ELEKTRO | 1 300.00 | 2 770.00 | 12 533 895 | - | - | - | graf |
| KAPP | 88.00 | 500.00 | 2 899 | - | - | - | graf |
| KARLOVAR. SILNICE | 140.00 | 955.00 | 21 318 | - | - | - | graf |
| KARMA | 924.00 | 1 375.00 | 3 460 375 | - | - | - | graf |
| KAROSERIA | 78.00 | 297.00 | 921 094 | - | - | - | graf |
| KARTOGRAFIE PRAHA | 365.00 | 1 560.00 | 3 153 371 | - | - | - | graf |
| KARVINSKÁ STAVEBNÍ | 58.00 | 250.00 | 6 576 | - | - | - | graf |
| KB 11,4/01 | 101.00 | 101.00 | 20 806 | - | - | - | graf |
| KB 14,5/96 | 102.00 | 107.00 | 12 461 972 | - | - | - | graf |
| KB 23/95 | 102.00 | 116.00 | 30 181 128 | - | - | - | graf |
| KB LIKÉR | 955.00 | 2 000.00 | 3 641 180 | - | - | - | graf |
| KB VAR/98 | 88.00 | 102.00 | 107 111 313 | - | - | - | graf |
| KDYNIUM | 336.00 | 700.00 | 103 495 | - | - | - | graf |
| KERAM.ZÁV.ZNOJMO | 769.00 | 2 000.00 | 1 384 433 | - | - | - | graf |
| KERAMICKÉ ZÁVODY | 1 350.00 | 2 600.00 | 431 465 | - | - | - | graf |
| KERAMIKA HOB | 2 215.00 | 4 310.00 | 24 920 935 | - | - | - | graf |
| KINOTECHNIKA PRAHA | 100.00 | 500.00 | 10 109 | - | - | - | graf |
| KIS INVEST | 1 500.00 | 1 500.00 | 45 000 | - | - | - | graf |
| KLENOTY BRNO | 125.00 | 242.00 | 1 673 313 | - | - | - | graf |
| KLIMA | 126.00 | 481.00 | 173 311 | - | - | - | graf |
| KLIMACENTRUM | 129.00 | 358.00 | 342 679 | - | - | - | graf |
| KOH-I-NOOR | 365.00 | 1 055.00 | 1 409 604 | - | - | - | graf |
| KO-HOLDING | 739.00 | 2 295.00 | 1 863 073 | - | - | - | graf |
| KOLI HOLD. N.MĚSTO | 160.00 | 935.00 | 842 655 | - | - | - | graf |
| KOLÍNSKÁ MLÉKÁRNA | 127.00 | 396.00 | 194 942 | - | - | - | graf |
| KOMERČNÍ BANKA | 1 310.00 | 4 660.00 | 1 246 877 800 | - | - | - | graf |
| KOMERČNÍ BANKA | 6 600.00 | 7 200.00 | 2 606 400 | - | - | - | graf |
| KOMERČNÍ BANKA IF | 399.00 | 981.00 | 398 617 920 | - | - | - | graf |
| KONE LIFTS | 265.00 | 1 330.00 | 274 643 | - | - | - | graf |
| KORAMIC ŘEPOV | 245.00 | 1 250.00 | 70 325 | - | - | - | graf |
| KORNOLIT | 336.00 | 1 165.00 | 87 608 | - | - | - | graf |
| KOSTELECKÉ UZENINY | 1 050.00 | 2 810.00 | 949 630 | - | - | - | graf |
| KOVO | 331.00 | 924.00 | 711 300 | - | - | - | graf |
| KOVO 2 | - | - | 0 | - | - | - | graf |
| KOVO CHEB | 164.00 | 860.00 | 303 946 | - | - | - | graf |
| KOVO PRAHA | 309.00 | 430.00 | 126 510 | - | - | - | graf |
| KOVOBEL | 80.00 | 500.00 | 11 636 | - | - | - | graf |
| KOVOFINIŠ LEDEČ | 137.00 | 502.00 | 522 363 | - | - | - | graf |
| KOVOHUTĚ DĚČÍN | 200.00 | 2 720.00 | 2 035 987 | - | - | - | graf |
| KOVOHUTĚ MNÍŠEK | 284.00 | 507.00 | 6 283 758 | - | - | - | graf |
| KOVOLIT MODŘICE | 135.00 | 490.00 | 689 442 | - | - | - | graf |
| KOVOMAT | 46.00 | 150.00 | 51 222 | - | - | - | graf |
| KOVONA | 290.00 | 1 010.00 | 850 782 | - | - | - | graf |
| KOVOPODNIK | 77.00 | 315.00 | 1 640 | - | - | - | graf |
| KOVOPOL | 400.00 | 1 005.00 | 2 544 590 | - | - | - | graf |
| KOVOPROJEKTA BRNO | 196.00 | 562.00 | 149 369 | - | - | - | graf |
| KOVOSLUŽBA A.V. | 71.00 | 210.00 | 22 626 | - | - | - | graf |
| KOVOSLUŽBA PRAHA | 202.00 | 1 000.00 | 45 619 | - | - | - | graf |
| KOVOSVIT | 136.00 | 359.00 | 419 133 | - | - | - | graf |
| KOVOTERM | 68.00 | 200.00 | 159 138 | - | - | - | graf |
| KOZAK KLATOVY | 278.00 | 786.00 | 1 599 304 | - | - | - | graf |
| KRÁLOVOPOLSKÁ | 254.00 | 840.00 | 6 796 600 | - | - | - | graf |
| KREDITNÍ BANKA | 13 315.00 | 36 100.00 | 39 106 740 | - | - | - | graf |
| KRKONOŠSKÉ PAPÍRNY | 282.00 | 520.00 | 1 999 081 | - | - | - | graf |
| KRUŠNOH.STROJ.MOST | 221.00 | 532.00 | 17 653 408 | - | - | - | graf |
| KRYTINA ŠLAPANICE | 247.00 | 1 100.00 | 1 513 574 | - | - | - | graf |
| KŘIŠŤÁLOVÝ IF | 648.00 | 1 395.00 | 36 262 411 | - | - | - | graf |
| KUNZ HRANICE | 188.00 | 480.00 | 3 675 539 | - | - | - | graf |
| KVANTO IPF | 640.00 | 940.00 | 6 415 533 | - | - | - | graf |
| L.SANAT. SANSSOUCI | 470.00 | 1 080.00 | 229 462 | - | - | - | graf |
| L.SANAT. ŠVÝC.DVŮR | 482.00 | 3 040.00 | 306 704 | - | - | - | graf |
| LADA | 93.00 | 250.00 | 839 716 | - | - | - | graf |
| LANAREST BRNO | 73.00 | 210.00 | 4 039 698 | - | - | - | graf |
| LANEX | 1 625.00 | 3 705.00 | 1 914 445 | - | - | - | graf |
| LARM | 248.00 | 738.00 | 75 793 | - | - | - | graf |
| LÁZ.SAN.SANSSOUCI | 398.00 | 579.00 | 64 042 | - | - | - | graf |
| LÁZ.SAN.ŠVÝC.DVŮR | 618.00 | 863.00 | 176 652 | - | - | - | graf |
| LÁZNĚ FRANT.LÁZNĚ | 404.00 | 1 000.00 | 1 222 730 | - | - | - | graf |
| LÁZNĚ KONST.LÁZNĚ | 291.00 | 1 250.00 | 52 733 | - | - | - | graf |
| LÁZNĚ KUNDRATICE | 513.00 | 5 565.00 | 3 487 923 | - | - | - | graf |
| LÁZNĚ LIBVERDA | 102.00 | 550.00 | 124 045 | - | - | - | graf |
| LÁZNĚ LUHAČOVICE | 125.00 | 1 320.00 | 752 110 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | 189.00 | 539.00 | 390 576 | - | - | - | graf |
| LÁZNĚ TEPLICE N.B. | 248.00 | 633.00 | 519 677 | - | - | - | graf |
| LÁZNĚ TEPLICE V Č. | 124.00 | 300.00 | 737 284 | - | - | - | graf |
| LÁZNĚ VELICHOVKY | 367.00 | 2 500.00 | 114 719 | - | - | - | graf |
| LCS BUS. CENTRE | 77.00 | 500.00 | 6 969 | - | - | - | graf |
| LECOTEX | 350.00 | 1 610.00 | 42 182 | - | - | - | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | 361.00 | 1 035.00 | 1 350 572 | - | - | - | graf |
| LEMEX | 80.00 | 500.00 | 1 700 | - | - | - | graf |
| LESOSTAVBY ŠUMPERK | 63.00 | 250.00 | 4 787 | - | - | - | graf |
| LIBER.VZDUCH.ZÁV. | 270.00 | 750.00 | 601 247 | - | - | - | graf |
| LIBEREC 14,25/99 | 101.00 | 112.00 | 22 621 109 | - | - | - | graf |
| LIBERTA | 103.00 | 562.00 | 196 362 | - | - | - | graf |
| LIGLASS | 646.00 | 5 060.00 | 570 959 | - | - | - | graf |
| LIGMET | 153.00 | 500.00 | 177 815 | - | - | - | graf |
| LIGNA PRAHA | 1 390.00 | 3 000.00 | 366 090 | - | - | - | graf |
| LIGNUM HODONÍN | 225.00 | 312.00 | 12 213 | - | - | - | graf |
| LIMONA MN.HRADIŠTĚ | 200.00 | 713.00 | 423 046 | - | - | - | graf |
| LINETA | 115.00 | 229.00 | 99 764 | - | - | - | graf |
| LINETA | 176.00 | 450.00 | 184 335 | - | - | - | graf |
| LISOVNY N.HM.VRBNO | 287.00 | 1 330.00 | 184 779 | - | - | - | graf |
| LITES | 100.00 | 300.00 | 96 263 | - | - | - | graf |
| LOMBARD INDUSTRIAL | 166.00 | 370.00 | 592 031 | - | - | - | graf |
| LONKA PŘÍBOR | 406.00 | 750.00 | 916 944 | - | - | - | graf |
| LUČEBNÍ ZÁV. KOLÍN | 140.00 | 550.00 | 462 613 | - | - | - | graf |
| LUHOV | 250.00 | 2 525.00 | 1 303 748 | - | - | - | graf |
| LUŽAN VESELÍ N.L. | 170.00 | 500.00 | 97 376 | - | - | - | graf |
| MADETA | 1 550.00 | 3 580.00 | 43 544 530 | - | - | - | graf |
| MAGNET | 177.00 | 550.00 | 239 064 | - | - | - | graf |
| MAJETKOVÁ ŽDÍREC | 96.00 | 530.00 | 509 813 | - | - | - | graf |
| MARILA ROKYCANY | 126.00 | 550.00 | 405 159 | - | - | - | graf |
| MASNA STUDENÁ | 396.00 | 1 595.00 | 1 090 578 | - | - | - | graf |
| MASNÝ PRŮM.ŠUMPERK | 64.00 | 356.00 | 29 083 | - | - | - | graf |
| MASNÝ PRŮM.VIMPERK | 411.00 | 682.00 | 85 570 | - | - | - | graf |
| MASNÝ PRŮM.VIMPERK | 383.00 | 1 295.00 | 83 812 | - | - | - | graf |
| MASNÝ PRŮMYSL CHEB | 98.00 | 500.00 | 10 328 | - | - | - | graf |
| MASO HROZNĚTÍN | 190.00 | 1 080.00 | 38 344 | - | - | - | graf |
| MASOKOMB. KLADNO | 40.00 | 315.00 | 213 733 | - | - | - | graf |
| MASOKOMB. LOUNY | 56.00 | 472.00 | 118 535 | - | - | - | graf |
| MASOKOMB. PŘÍBRAM | 176.00 | 513.00 | 189 666 | - | - | - | graf |
| MASOKOMB.KLATOVY | 152.00 | 597.00 | 81 774 | - | - | - | graf |
| MASOKOMB.MARTINOV | 700.00 | 1 240.00 | 3 345 355 | - | - | - | graf |
| MASOKOMB.POLIČKA | 205.00 | 427.00 | 275 221 | - | - | - | graf |
| MASOSPOL PÍSNICE | 138.00 | 558.00 | 906 458 | - | - | - | graf |
| MASOZÁVOD KRAHULČÍ | 200.00 | 907.00 | 212 378 | - | - | - | graf |
| MASSAG | 715.00 | 1 980.00 | 10 114 513 | - | - | - | graf |
| MATE | 30.00 | 211.00 | 15 937 | - | - | - | graf |
| MEDICAMENTA | 243.00 | 746.00 | 74 093 | - | - | - | graf |
| MEGA | 125.00 | 500.00 | 28 058 | - | - | - | graf |
| MEOPTA PŘEROV | 85.00 | 270.00 | 6 689 320 | - | - | - | graf |
| MERKUR PRAHA | 36.00 | 259.00 | 129 710 | - | - | - | graf |
| MERKURIA | 366.00 | 1 650.00 | 621 461 | - | - | - | graf |
| MESPAS | 31.00 | 250.00 | 1 024 | - | - | - | graf |
| METAL | 510.00 | 1 620.00 | 475 512 | - | - | - | graf |
| METALIMEX | 2 180.00 | 4 540.00 | 3 724 830 | - | - | - | graf |
| METALŠROT TLUMAČOV | 154.00 | 528.00 | 666 605 | - | - | - | graf |
| METAZ | 350.00 | 838.00 | 597 424 | - | - | - | graf |
| METRA BLANSKO | 150.00 | 425.00 | 10 786 778 | - | - | - | graf |
| METROPROJEKT | 119.00 | 750.00 | 91 628 | - | - | - | graf |
| METROSTAV | 909.00 | 3 090.00 | 11 235 190 | - | - | - | graf |
| MEVA | 118.00 | 394.00 | 247 847 | - | - | - | graf |
| MGM HOLEŠOV | 46.00 | 99.00 | 5 311 | - | - | - | graf |
| MICHELSKÉ PEKÁRNY | 665.00 | 1 705.00 | 2 629 013 | - | - | - | graf |
| MILETA | 69.00 | 359.00 | 119 149 | - | - | - | graf |
| MILKO | 147.00 | 589.00 | 202 825 | - | - | - | graf |
| MILO OLOMOUC | 1 210.00 | 2 500.00 | 34 201 375 | - | - | - | graf |
| MINERVA BOSKOVICE | 135.00 | 360.00 | 3 661 165 | - | - | - | graf |
| MITOP MIMOŇ | 232.00 | 718.00 | 1 104 680 | - | - | - | graf |
| MJM LITOVEL | 102.00 | 500.00 | 13 993 | - | - | - | graf |
| MLÉKÁRNA F.MÍSTEK | 161.00 | 877.00 | 185 038 | - | - | - | graf |
| MLÉKÁRNA KUNÍN | 321.00 | 793.00 | 444 685 | - | - | - | graf |
| MLÉKÁRNA MAR.LÁZNĚ | 340.00 | 1 245.00 | 295 938 | - | - | - | graf |
| MLÉKÁRNA STŘÍBRO | 157.00 | 638.00 | 174 151 | - | - | - | graf |
| MLÝNY ČERČANY | 87.00 | 288.00 | 233 475 | - | - | - | graf |
| MONTAS HR.KRÁLOVÉ | 65.00 | 300.00 | 33 374 | - | - | - | graf |
| MONTÁŽE PŘEROV | 278.00 | 648.00 | 172 208 | - | - | - | graf |
| MONTÁŽE PŘÍBRAM | 150.00 | 505.00 | 1 602 148 | - | - | - | graf |
| MONTOVANÉ STAVBY | 95.00 | 927.00 | 549 490 | - | - | - | graf |
| MOR.CUKERNÍ SDRUŽ. | 30.00 | 140.00 | 132 236 | - | - | - | graf |
| MORAV. PLYNOSTAV | 600.00 | 1 170.00 | 397 007 | - | - | - | graf |
| MORAV.CHEMIC. ZÁV. | 531.00 | 1 210.00 | 10 660 873 | - | - | - | graf |
| MORAV.KERAM.ZÁVODY | 220.00 | 959.00 | 628 629 | - | - | - | graf |
| MORAVEL OLOMOUC | 55.00 | 180.00 | 42 152 | - | - | - | graf |
| MORAVIA CANS | 165.00 | 1 310.00 | 549 390 | - | - | - | graf |
| MORAVIA GLASS | 551.00 | 2 340.00 | 31 310 598 | - | - | - | graf |
| MORAVIA INVEST IF | 85.00 | 216.00 | 63 788 | - | - | - | graf |
| MORAVIAFROST | 209.00 | 907.00 | 17 893 227 | - | - | - | graf |
| MORAVOSTAV BRNO | 250.00 | 680.00 | 545 701 | - | - | - | graf |
| MORAVSKÉ KOVÁRNY | 351.00 | 1 240.00 | 399 155 | - | - | - | graf |
| MORAVSKÉ NAFT.DOLY | 504.00 | 1 280.00 | 4 952 519 | - | - | - | graf |
| MORAVSKOTŘ.STAVBY | 50.00 | 117.00 | 14 961 | - | - | - | graf |
| MORSLEZS. PIVOVARY | 701.00 | 1 050.00 | 609 041 | - | - | - | graf |
| MORSLEZS. PIVOVARY | 979.00 | 1 900.00 | 11 852 490 | - | - | - | graf |
| MORSLEZS.TEPLÁRNY | 569.00 | 1 580.00 | 128 586 885 | - | - | - | graf |
| MOTOKOV INTER. | 158.00 | 540.00 | 224 721 | - | - | - | graf |
| MOTOKOV PRAHA | 189.00 | 480.00 | 1 645 960 | - | - | - | graf |
| MRAZÍRNY PRAHA | 110.00 | 1 000.00 | 12 513 | - | - | - | graf |
| MRAZÍRNY VIŠŇOVÉ | 287.00 | 715.00 | 154 372 | - | - | - | graf |
| MS FOND (PIAS) | 738.00 | 1 100.00 | 1 829 243 | - | - | - | graf |
| MSA | 801.00 | 1 775.00 | 64 362 903 | - | - | - | graf |
| MSDZ ŠUMPERK | 78.00 | 200.00 | 177 082 | - | - | - | graf |
| MSDZ ŠUMPERK | 145.00 | 342.00 | 124 095 | - | - | - | graf |
| MSP PŘEROV 21/97 | 98.00 | 123.00 | 34 988 445 | - | - | - | graf |
| MŠLZ | 66.00 | 253.00 | 1 472 207 | - | - | - | graf |
| MTH PRAHA | 51.00 | 200.00 | 213 967 | - | - | - | graf |
| MUZO | 961.00 | 2 070.00 | 193 598 | - | - | - | graf |
| MYKANA | 31.00 | 500.00 | 44 480 | - | - | - | graf |
| NAREX ČESKÁ LÍPA | 800.00 | 1 940.00 | 2 498 840 | - | - | - | graf |
| NATE CHOTĚBOŘ | 251.00 | 1 635.00 | 872 847 | - | - | - | graf |
| NEALKO OLOMOUC | 949.00 | 2 880.00 | 4 706 729 | - | - | - | graf |
| NEPTUN BYLANY | 72.00 | 200.00 | 20 155 | - | - | - | graf |
| NOVING | 120.00 | 346.00 | 402 512 | - | - | - | graf |
| NOWACO MRAZÍRNY | 86.00 | 399.00 | 617 225 | - | - | - | graf |
| NYCOM | 72.00 | 192.00 | 42 929 | - | - | - | graf |
| OBALEX ZNOJMO | 270.00 | 742.00 | 877 286 | - | - | - | graf |
| OBČANSKÝ IF | 94.00 | 196.00 | 44 004 | - | - | - | graf |
| OBCH.ZAŘÍZENÍ PHA | 55.00 | 320.00 | 42 173 | - | - | - | graf |
| OBCHOD S PALIVY | 125.00 | 1 000.00 | 2 383 | - | - | - | graf |
| OBCHODNÍ SLADOVNY | 831.00 | 1 690.00 | 11 773 860 | - | - | - | graf |
| OBILA KUTNÁ HORA | 70.00 | 500.00 | 28 851 | - | - | - | graf |
| OBL.PRŮM.P.POLIČKA | 82.00 | 250.00 | 17 990 | - | - | - | graf |
| OBNOVA BRNO | 115.00 | 500.00 | 232 635 | - | - | - | graf |
| OD KRUŠNOHOR | 50.00 | 500.00 | 10 120 | - | - | - | graf |
| OD LASO | 256.00 | 867.00 | 536 304 | - | - | - | graf |
| OD PRIOR JIHLAVA | 158.00 | 825.00 | 96 248 | - | - | - | graf |
| OD PRIOR ZLÍN | 183.00 | 500.00 | 100 558 | - | - | - | graf |
| OD RIO MOST | 134.00 | 202.00 | 8 086 | - | - | - | graf |
| ODETKA | 130.00 | 1 000.00 | 6 867 | - | - | - | graf |
| ODVĚTVOVÝ IF | 100.00 | 187.00 | 118 812 | - | - | - | graf |
| OHL ŽS | 219.00 | 620.00 | 9 532 876 | - | - | - | graf |
| OKULA NÝRSKO | 605.00 | 1 485.00 | 1 074 688 | - | - | - | graf |
| OMNIPOL | 435.00 | 930.00 | 11 697 284 | - | - | - | graf |
| OMYA.VÁPENNÁ | 585.00 | 1 010.00 | 2 063 191 | - | - | - | graf |
| ON SEMICONDUCT. CR | 125.00 | 421.00 | 93 926 | - | - | - | graf |
| OPRAVY ZÁCHLUMÍ | 270.00 | 719.00 | 29 747 | - | - | - | graf |
| OPZ PLUS | 86.00 | 198.00 | 74 370 | - | - | - | graf |
| ORGATEX | 304.00 | 1 125.00 | 392 823 | - | - | - | graf |
| ORGREZ | 165.00 | 434.00 | 158 862 | - | - | - | graf |
| ORLIČAN CHOCEŇ | 81.00 | 346.00 | 254 285 | - | - | - | graf |
| ORPA | 440.00 | 884.00 | 1 895 413 | - | - | - | graf |
| ORTAS PŘÍBRAM | 84.00 | 190.00 | 894 695 | - | - | - | graf |
| OSEVA UNI | 175.00 | 1 260.00 | 81 353 | - | - | - | graf |
| OSONA | 104.00 | 241.00 | 511 785 | - | - | - | graf |
| OSP Č. BUDĚJOVICE | 62.00 | 176.00 | 41 256 | - | - | - | graf |
| OSPAP VELKOOBCH.P. | 182.00 | 805.00 | 458 507 | - | - | - | graf |
| OSTRAV.VOD.A KAN. | 170.00 | 707.00 | 703 661 | - | - | - | graf |
| OSTROJ | 201.00 | 454.00 | 4 860 106 | - | - | - | graf |
| P.I.F. | 300.00 | 900.00 | 79 608 874 | - | - | - | graf |
| PACOVSKÉ STROJÍRNY | 252.00 | 630.00 | 244 034 | - | - | - | graf |
| PALABA SLANÝ | 755.00 | 2 395.00 | 23 288 548 | - | - | - | graf |
| PANKRÁC | 42.00 | 180.00 | 39 526 | - | - | - | graf |
| PARDUBICE 12,7/99 | - | - | 0 | - | - | - | graf |
| PARKHOTEL GOLF ML | 980.00 | 1 200.00 | 10 475 | - | - | - | graf |
| PASO BRNO | 45.00 | 162.00 | 26 355 | - | - | - | graf |
| PBS BRNO DIZ | 388.00 | 1 495.00 | 22 654 973 | - | - | - | graf |
| PCB BENEŠOV | 59.00 | 221.00 | 230 059 | - | - | - | graf |
| PEGA | 105.00 | 292.00 | 227 013 | - | - | - | graf |
| PEKÁR.A CUKR.NÁCHO | - | - | 0 | - | - | - | graf |
| PEKÁRNY CUKRÁRNY | 204.00 | 491.00 | 776 203 | - | - | - | graf |
| PEREX | 63.00 | 198.00 | 33 558 | - | - | - | graf |
| PERFEKTA | 63.00 | 125.00 | 4 700 | - | - | - | graf |
| PETRA STRÁNÍ | 91.00 | 500.00 | 22 090 | - | - | - | graf |
| PHILIP MORRIS ČR A | 2 700.00 | 12 650.00 | 235 642 075 | - | - | - | graf |
| PHOENIX LÉKÁR. VO | 240.00 | 2 500.00 | 57 538 | - | - | - | graf |
| PIF GARANCE | 105.00 | 141.00 | 1 050 | - | - | - | graf |
| PIKAZ PRAHA | 90.00 | 203.00 | 3 414 | - | - | - | graf |
| PILANA TOOLS | 103.00 | 360.00 | 210 241 | - | - | - | graf |
| PIV.RADEGAST SEDL. | 769.00 | 2 875.00 | 1 534 966 | - | - | - | graf |
| PIVOV.KRUŠOVICE | 1 700.00 | 6 580.00 | 5 561 955 | - | - | - | graf |
| PIVOV.LOUNY | 1 035.00 | 2 660.00 | 617 060 | - | - | - | graf |
| PIVOV.PROSTĚJOV | 343.00 | 1 650.00 | 342 083 | - | - | - | graf |
| PIVOV.STAROBRNO | 965.00 | 2 035.00 | 12 894 470 | - | - | - | graf |
| PIVOV.VRATISLAVICE | 980.00 | 1 900.00 | 1 550 505 | - | - | - | graf |
| PIVOV.VRATISLAVICE | 1 400.00 | 2 300.00 | 1 060 280 | - | - | - | graf |
| PIVOVAR LOUNY | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
| PIVOVAR RADEGAST | 3 500.00 | 10 465.00 | 57 628 435 | - | - | - | graf |
| PIVOVAR V.POPOVICE | 1 605.00 | 3 935.00 | 8 755 295 | - | - | - | graf |
| PIVOVARSKÝ HOLDING | 401.00 | 1 810.00 | 15 094 364 | - | - | - | graf |
| PIVOVARY BOH.PRAHA | 503.00 | 1 450.00 | 4 346 420 | - | - | - | graf |
| PLASTIK HT | 278.00 | 572.00 | 214 313 | - | - | - | graf |
| PLOMA | 93.00 | 313.00 | 1 051 144 | - | - | - | graf |
| PLYNOSTAV PARDUB. | 600.00 | 2 010.00 | 13 855 355 | - | - | - | graf |
| PLZEŇ.PROJ.ATELIÉR | 300.00 | 825.00 | 13 583 | - | - | - | graf |
| PLZEŇSKÝ PRAZDROJ | 2 750.00 | 10 555.00 | 135 205 910 | - | - | - | graf |
| PNIF | 76.00 | 235.00 | 67 647 | - | - | - | graf |
| POD.EKOLOG. VÝST. | 123.00 | 1 000.00 | 12 591 | - | - | - | graf |
| POLAB.DZ NYMBURK | 92.00 | 250.00 | 15 790 | - | - | - | graf |
| POLABSKÉ MLÉKÁRNY | 96.00 | 336.00 | 49 086 | - | - | - | graf |
| POLIČSKÉ STROJÍRNY | 128.00 | 750.00 | 737 244 | - | - | - | graf |
| POLOVODIČE PRAHA | 34.00 | 266.00 | 312 624 | - | - | - | graf |
| POLYGON STAVEBNÍ | 44.00 | 149.00 | 42 369 | - | - | - | graf |
| POLYGRAFIA | 183.00 | 495.00 | 1 143 192 | - | - | - | graf |
| POLYTECHNA | 1 705.00 | 2 100.00 | 413 445 | - | - | - | graf |
| POLYTECHNA | 1 910.00 | 4 600.00 | 971 670 | - | - | - | graf |
| POM | - | - | 0 | - | - | - | graf |
| POŠT.TISK.CENIN | 1 385.00 | 4 500.00 | 724 465 | - | - | - | graf |
| POŠTOVNÍ DVŮR KV | 770.00 | 1 235.00 | 18 950 | - | - | - | graf |
| POTIS | 51.00 | 150.00 | 11 236 | - | - | - | graf |
| POTRAVINÁŘSKÝ IF | 485.00 | 1 160.00 | 9 596 958 | - | - | - | graf |
| POTRAVINY CENTRUM | 95.00 | 486.00 | 36 756 | - | - | - | graf |
| POVLTAVSKÉ MLÉKÁR. | 663.00 | 1 900.00 | 17 205 855 | - | - | - | graf |
| PÖYRY ENVIRONMENT | 257.00 | 1 000.00 | 32 850 | - | - | - | graf |
| POZ.STAVBY KLATOVY | 152.00 | 320.00 | 9 108 | - | - | - | graf |
| POZ.STAVBY PŘEROV | 134.00 | 341.00 | 105 981 | - | - | - | graf |
| POZ.STAVBY ZLÍN | 63.00 | 605.00 | 21 920 | - | - | - | graf |
| POZ.STAVIT. ZLÍN | 178.00 | 441.00 | 180 194 | - | - | - | graf |
| POZEM.ST.OLOMOUC | 84.00 | 281.00 | 380 457 | - | - | - | graf |
| POZEM.ST.ÚSTÍ N.L. | 47.00 | 198.00 | 34 058 | - | - | - | graf |
| PPF INVEST.HOLDING | 168.00 | 648.00 | 21 476 971 | - | - | - | graf |
| PPF-PRVNÍ JIHOČ.IF | 156.00 | 648.00 | 2 398 778 | - | - | - | graf |
| PPF-PRVNÍ MORAV.IF | 144.00 | 648.00 | 12 191 520 | - | - | - | graf |
| PPF-PRVNÍ SEVER.IF | 160.00 | 648.00 | 4 657 223 | - | - | - | graf |
| PRÁD.A ČIST. ČB | 68.00 | 281.00 | 18 173 | - | - | - | graf |
| PRÁD.A ČIST.NÁCHOD | 81.00 | 500.00 | 1 125 | - | - | - | graf |
| PRAG REAL VYSOČANY | 71.00 | 414.00 | 1 937 603 | - | - | - | graf |
| PRAGA ČÁSLAV | 100.00 | 493.00 | 46 108 | - | - | - | graf |
| PRAGA HRÁDEK N.N. | 32.00 | 250.00 | 84 304 | - | - | - | graf |
| PRAGOCEMENT RADOT. | 361.00 | 1 100.00 | 5 079 281 | - | - | - | graf |
| PRAGOEXPORT | 1 090.00 | 2 160.00 | 665 795 | - | - | - | graf |
| PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
| PRAGOEXPORT Z1 | - | - | - | - | - | - | graf |
| PRAGOFOND IF | 87.00 | 287.00 | 324 718 | - | - | - | graf |
| PRAGOIMEX | 380.00 | 2 500.00 | 3 946 | - | - | - | graf |
| PRAGOPROJEKT | 247.00 | 972.00 | 262 656 | - | - | - | graf |
| PRAKOM BRNO | 51.00 | 266.00 | 156 345 | - | - | - | graf |
| PRAMEN PÍSEK | 40.00 | 500.00 | 240 | - | - | - | graf |
| PRAŽ.SIL.A VOD.ST. | 187.00 | 798.00 | 505 489 | - | - | - | graf |
| PRAŽSKÁ TEPLÁREN. | 950.00 | 1 810.00 | 154 362 191 | - | - | - | graf |
| PRAŽSKÉ PIVOVARY | 2 660.00 | 7 965.00 | 41 404 530 | - | - | - | graf |
| PRAŽSKÝ STAVEB.P. | 198.00 | 533.00 | 214 591 | - | - | - | graf |
| PRECIOSA-LUSTRY | 520.00 | 1 650.00 | 2 751 393 | - | - | - | graf |
| PREFA BRNO | 98.00 | 222.00 | 533 029 | - | - | - | graf |
| PREFA GRYGOV | 98.00 | 363.00 | 2 083 966 | - | - | - | graf |
| PREFA PARDUBICE | 79.00 | 330.00 | 740 435 | - | - | - | graf |
| PREFABRIKACE OVA | 35.00 | 125.00 | 164 836 | - | - | - | graf |
| PREMING | 162.00 | 750.00 | 92 247 | - | - | - | graf |
| PRESTA | 38.00 | 500.00 | 26 002 | - | - | - | graf |
| PRIESSNITZOVY LÁZ. | 307.00 | 1 065.00 | 322 969 | - | - | - | graf |
| PRIMONA | 95.00 | 275.00 | 122 207 | - | - | - | graf |
| PRIOR ČR | 284.00 | 790.00 | 200 684 | - | - | - | graf |
| PROAGRO | 103.00 | 945.00 | 124 014 | - | - | - | graf |
| PROGRESS OSTRAVA | 51.00 | 220.00 | 30 056 | - | - | - | graf |
| PROJEKTA OSTRAVA | 63.00 | 709.00 | 23 217 | - | - | - | graf |
| PROMBAK REAL ESTAT | 500.00 | 1 000.00 | 0 | - | - | - | graf |
| PRŮM. STAVBY BRNO | 271.00 | 1 270.00 | 204 657 | - | - | - | graf |
| PRŮMYSLOVÝ IF | 361.00 | 1 120.00 | 2 891 056 | - | - | - | graf |
| PRVNÍ STAV.CHRUDIM | 63.00 | 250.00 | 22 133 | - | - | - | graf |
| PRVNÍ STAV.K.HORA | 58.00 | 350.00 | 23 564 | - | - | - | graf |
| PRVNÍ VÍTKOVSKÁ | 67.00 | 350.00 | 21 615 | - | - | - | graf |
| PŘEROVSKÉ STROJÍR. | 486.00 | 1 190.00 | 130 777 607 | - | - | - | graf |
| PSG | 106.00 | 330.00 | 437 122 | - | - | - | graf |
| PSV PRŮMSTAV PARD. | 70.00 | 292.00 | 123 992 | - | - | - | graf |
| PUDIS | 78.00 | 274.00 | 720 | - | - | - | graf |
| PZ OSTRAVA | 60.00 | 900.00 | 11 710 | - | - | - | graf |
| R.K.VELKOOB.SKLADY | 26.00 | 206.00 | 5 828 | - | - | - | graf |
| RADLICKÁ MLÉKÁRNA | 377.00 | 900.00 | 398 729 | - | - | - | graf |
| RAKO | 1 930.00 | 6 200.00 | 100 862 460 | - | - | - | graf |
| RAPID | 1 715.00 | 4 180.00 | 140 735 | - | - | - | graf |
| RAŠKA | 402.00 | 1 405.00 | 901 547 | - | - | - | graf |
| REAS | 68.00 | 231.00 | 41 758 | - | - | - | graf |
| REDASH | 142.00 | 405.00 | 657 919 | - | - | - | graf |
| REKORD | 142.00 | 524.00 | 571 726 | - | - | - | graf |
| REKULT. VÝSTAVBA | 284.00 | 900.00 | 94 284 | - | - | - | graf |
| REKULT.VÝSTAV.MOST | 194.00 | 495.00 | 259 516 | - | - | - | graf |
| RENOVA | 62.00 | 500.00 | 12 873 | - | - | - | graf |
| RENTIÉRSKÝ HOLDING | 178.00 | 900.00 | 1 588 141 | - | - | - | graf |
| RENTIÉRSKÝ IF 1.IN | 730.00 | 1 605.00 | 114 597 332 | - | - | - | graf |
| REPROGEN | 63.00 | 250.00 | 47 399 | - | - | - | graf |
| RESONANČNÍ PILA | 225.00 | 1 150.00 | 146 049 | - | - | - | graf |
| RESTAMO HOLDING | 31.00 | 250.00 | 733 | - | - | - | graf |
| RETEX | 73.00 | 418.00 | 79 306 | - | - | - | graf |
| RIF | 460.00 | 1 020.00 | 21 767 681 | - | - | - | graf |
| RIO OD | 224.00 | 275.00 | 0 | - | - | - | graf |
| RMS MEZZANINE | 1 870.00 | 6 050.00 | 107 206 845 | - | - | - | graf |
| ROCKWOOL PREFIZOL | 162.00 | 275.00 | 3 521 707 | - | - | - | graf |
| ROMO FULNEK | 171.00 | 800.00 | 1 261 301 | - | - | - | graf |
| ROTEXTILE | 39.00 | 500.00 | 3 136 | - | - | - | graf |
| ROUČKA SLATINA | 81.00 | 440.00 | 682 914 | - | - | - | graf |
| RUBENA | 338.00 | 839.00 | 1 067 620 | - | - | - | graf |
| RŮST. IF KVANTO | 293.00 | 635.00 | 8 341 993 | - | - | - | graf |
| RUVE | 55.00 | 161.00 | 8 245 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | 304.00 | 810.00 | 3 194 560 | - | - | - | graf |
| ŘEMPO | 54.00 | 269.00 | 1 432 759 | - | - | - | graf |
| S.P.M.B. | 94.00 | 550.00 | 36 786 | - | - | - | graf |
| SAFINA | 398.00 | 1 245.00 | 2 362 332 | - | - | - | graf |
| SAKAS | 65.00 | 170.00 | 83 326 | - | - | - | graf |
| SALMA | 189.00 | 539.00 | 274 162 | - | - | - | graf |
| SAMA | 164.00 | 504.00 | 49 006 | - | - | - | graf |
| SANATORIUM ASTORIA | 500.00 | 2 060.00 | 62 765 | - | - | - | graf |
| SANATORIUM MŠENÉ | 185.00 | 1 000.00 | 187 622 | - | - | - | graf |
| SANITAS | 317.00 | 1 320.00 | 363 664 | - | - | - | graf |
| SANJO KUTNÁ HORA | - | - | 0 | - | - | - | graf |
| SAO PRAHA | 65.00 | 162.00 | 14 212 | - | - | - | graf |
| SAPOR | 92.00 | 1 150.00 | 30 965 | - | - | - | graf |
| SAS UH. HRADIŠTĚ | 122.00 | 218.00 | 28 185 | - | - | - | graf |
| SAVENA | 105.00 | 1 000.00 | 30 095 | - | - | - | graf |
| SČ ARMATURKA | 700.00 | 1 260.00 | 13 666 556 | - | - | - | graf |
| SČ INVESTORSKÁ | 61.00 | 174.00 | 1 117 857 | - | - | - | graf |
| SČC | 88.00 | 308.00 | 646 133 | - | - | - | graf |
| SELIKO | 1 170.00 | 1 500.00 | 1 355 835 | - | - | - | graf |
| SELIKO OLOMOUC | 1 395.00 | 3 100.00 | 27 675 430 | - | - | - | graf |
| SELLIER & BELLOT | 1 090.00 | 2 055.00 | 34 499 940 | - | - | - | graf |
| SEMOMA OLOMOUC | 156.00 | 550.00 | 23 355 | - | - | - | graf |
| SEMPERFLEX OPTIMIT | 295.00 | 766.00 | 2 723 876 | - | - | - | graf |
| SEPAP ŠTĚTÍ | 1 100.00 | 1 815.00 | 10 695 680 | - | - | - | graf |
| SETUZA | 1 550.00 | 4 070.00 | 69 816 330 | - | - | - | graf |
| SEVEROČES.TEPLÁRNY | 450.00 | 1 140.00 | 51 098 102 | - | - | - | graf |
| SEVEROPROJEKT | 125.00 | 500.00 | 1 685 | - | - | - | graf |
| SEVEROSKLO | 241.00 | 762.00 | 461 583 | - | - | - | graf |
| SEVT | 1 475.00 | 2 480.00 | 4 803 650 | - | - | - | graf |
| SFINX | 336.00 | 1 020.00 | 1 336 972 | - | - | - | graf |
| SG - INDUSTRY | 285.00 | 605.00 | 136 464 228 | - | - | - | graf |
| SHD-KOMES | 80.00 | 631.00 | 54 283 | - | - | - | graf |
| SCHAFFER SOF ZNOJM | 81.00 | 281.00 | 1 580 | - | - | - | graf |
| SIDIA | 81.00 | 450.00 | 76 737 | - | - | - | graf |
| SIF | 2 210.00 | 4 235.00 | 3 277 875 | - | - | - | graf |
| SIGMIA IF | 214.00 | 225.00 | 10 575 | - | - | - | graf |
| SIL.STAVBY TEPLICE | 65.00 | 250.00 | 42 542 | - | - | - | graf |
| SIL.STAVITEL. PHA | 491.00 | 987.00 | 481 067 | - | - | - | graf |
| SILNICE HORŠOV.TÝN | 228.00 | 605.00 | 59 274 | - | - | - | graf |
| SILNICE CHEB | 176.00 | 653.00 | 1 124 | - | - | - | graf |
| SILNICE JIČÍN | 164.00 | 1 415.00 | 121 468 | - | - | - | graf |
| SILNICE JIHLAVA | 185.00 | 363.00 | 547 347 | - | - | - | graf |
| SILNICE KLATOVY | 125.00 | 441.00 | 89 267 | - | - | - | graf |
| SILNICE LITOMYŠL | 142.00 | 821.00 | 6 741 | - | - | - | graf |
| SILNICE NEPOMUK | 250.00 | 586.00 | 24 740 | - | - | - | graf |
| SILNICE OSTRAVA | 141.00 | 472.00 | 10 390 916 | - | - | - | graf |
| SILNICE RYCHNOV | 279.00 | 1 025.00 | 341 229 | - | - | - | graf |
| SILNICE STŘÍBRO | 191.00 | 767.00 | 21 407 | - | - | - | graf |
| SILNICE ZNOJMO | 176.00 | 441.00 | 80 923 | - | - | - | graf |
| SILNIČNÍ TECHNIKA | 62.00 | 180.00 | 241 334 | - | - | - | graf |
| SKALIČAN | 83.00 | 500.00 | 56 336 | - | - | - | graf |
| SKLÁRNY KAVALIER | 2 055.00 | 7 020.00 | 52 989 015 | - | - | - | graf |
| SKLO UNION TEPLICE | 1 055.00 | 3 485.00 | 108 321 200 | - | - | - | graf |
| SLADOVNA HODONICE | 872.00 | 1 265.00 | 49 683 | - | - | - | graf |
| SLADOVNA HODONICE | 810.00 | 1 680.00 | 1 111 080 | - | - | - | graf |
| SLAVIA NAPAJEDLA | 63.00 | 162.00 | 566 558 | - | - | - | graf |
| SLÉVÁRNA HEUNISCH | 223.00 | 1 250.00 | 16 472 | - | - | - | graf |
| SLÉVÁRNA KUŘIM | 125.00 | 500.00 | 36 268 | - | - | - | graf |
| SLÉVÁRNA LIBEREC | 63.00 | 360.00 | 216 831 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 160.00 | 399.00 | 8 782 649 | - | - | - | graf |
| SLEZSKÝ KÁMEN | 225.00 | 479.00 | 137 715 | - | - | - | graf |
| SLOVÁCKÉ STROJÍRNY | 200.00 | 641.00 | 17 853 394 | - | - | - | graf |
| SLUVIS PRAHA | 30.00 | 88.00 | 86 527 | - | - | - | graf |
| SM VOD.A KAN.OVA | 120.00 | 298.00 | 3 400 775 | - | - | - | graf |
| SMP CONSTRUCTION | 530.00 | 1 200.00 | 2 307 371 | - | - | - | graf |
| SMRŽOVKA 14,25/01 | 102.00 | 113.00 | 12 163 223 | - | - | - | graf |
| SOKOLOV. STROJÍRNY | 107.00 | 195.00 | 2 154 034 | - | - | - | graf |
| SOLNÉ MLÝNY | 1 135.00 | 3 035.00 | 2 709 145 | - | - | - | graf |
| SOLO | 234.00 | 733.00 | 1 313 614 | - | - | - | graf |
| SPALOVNA VYSOČANY | 320.00 | 3 180.00 | 10 278 361 | - | - | - | graf |
| SPEC.ÚST.PRO REK. | 474.00 | 1 555.00 | 46 160 | - | - | - | graf |
| SPECIALTRANS.NOS. | 70.00 | 231.00 | 302 761 | - | - | - | graf |
| SPOJ.ZÁV.-NÁBYTEK | 73.00 | 500.00 | 39 575 | - | - | - | graf |
| SPOJENÉ KARTÁČOVNY | 550.00 | 1 830.00 | 7 566 230 | - | - | - | graf |
| SPOJPROJEKT PRAHA | 314.00 | 750.00 | 17 962 | - | - | - | graf |
| SPOLANA | 500.00 | 1 095.00 | 20 018 431 | - | - | - | graf |
| SPOŘITELNÍ PRIVAT. | 418.00 | 980.00 | 460 499 238 | - | - | - | graf |
| SPT TELCOM 12,5/99 | 103.00 | 106.00 | 8 048 422 | - | - | - | graf |
| SPUR | 246.00 | 529.00 | 106 962 | - | - | - | graf |
| SPUR | 438.00 | 633.00 | 10 960 | - | - | - | graf |
| ST.DLUHOP.10/95 | 101.00 | 112.00 | 12 387 236 | - | - | - | graf |
| ST.DLUHOP.14,6/97 | 102.00 | 131.00 | 44 086 192 | - | - | - | graf |
| ST.DLUHOP.14/96 | 104.00 | 116.00 | 27 603 510 | - | - | - | graf |
| ST.DLUHOP.5/95 | 89.00 | 103.00 | 30 940 711 | - | - | - | graf |
| ST.DLUHOP.8,45/96 | - | - | 0 | - | - | - | graf |
| ST.DLUHOP.8,75/96 | 101.00 | 105.00 | 1 711 645 | - | - | - | graf |
| ST.DLUHOP.9,25/99 | 104.00 | 107.00 | 2 813 417 | - | - | - | graf |
| STAMONT BRNO | 52.00 | 149.00 | 21 679 | - | - | - | graf |
| STAOPRA | 45.00 | 210.00 | 30 604 | - | - | - | graf |
| STAP | 90.00 | 350.00 | 196 156 | - | - | - | graf |
| STAPO | 32.00 | 93.00 | 0 | - | - | - | graf |
| STAPO ROKYCANY | 31.00 | 250.00 | 2 340 | - | - | - | graf |
| STAPRO SERVIS | 151.00 | 292.00 | 1 450 | - | - | - | graf |
| STATEK DALOVICE | 53.00 | 315.00 | 22 212 | - | - | - | graf |
| STATUS | 63.00 | 149.00 | 10 231 | - | - | - | graf |
| STAV. PODNIK PÍSEK | 70.00 | 158.00 | 2 100 | - | - | - | graf |
| STAV.DOP.A MECH. | 50.00 | 454.00 | 50 327 | - | - | - | graf |
| STAV.POD.DOMAŽLICE | 51.00 | 562.00 | 4 835 | - | - | - | graf |
| STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
| STAV.POD.JABLONEC | 117.00 | 180.00 | 21 954 | - | - | - | graf |
| STAV.POD.KLATOVY | 170.00 | 270.00 | 9 207 | - | - | - | graf |
| STAV.POD.OPAVA | 74.00 | 750.00 | 102 244 | - | - | - | graf |
| STAV.POD.PÍSEK | 85.00 | 163.00 | 14 158 | - | - | - | graf |
| STAV.POD.PLZEŇ | 72.00 | 234.00 | 2 592 | - | - | - | graf |
| STAV.POD.PRAHA | 59.00 | 225.00 | 15 435 | - | - | - | graf |
| STAV.POD.PRUNÉŘOV | 53.00 | 125.00 | 4 000 | - | - | - | graf |
| STAV.POD.ZÁBŘEH | 500.00 | 500.00 | 0 | - | - | - | graf |
| STAV.POD.ZLÍN | 88.00 | 151.00 | 33 761 | - | - | - | graf |
| STAV.POD.ŽĎÁR | 63.00 | 250.00 | 855 | - | - | - | graf |
| STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
| STAV.PODNIK | 51.00 | 250.00 | 4 292 | - | - | - | graf |
| STAV.TECHN.ÚSTAV | 1 015.00 | 2 660.00 | 65 000 | - | - | - | graf |
| STAVBY MOSTŮ HOD. | 73.00 | 287.00 | 54 922 | - | - | - | graf |
| STAVCENT | 67.00 | 500.00 | 27 255 | - | - | - | graf |
| STAVEBNÍ P.KROMĚŘ. | 72.00 | 266.00 | 64 831 | - | - | - | graf |
| STAVEBNÍ P.PRACHA. | 100.00 | 250.00 | 700 | - | - | - | graf |
| STAVEBNÍ P.TEPLICE | 73.00 | 225.00 | 61 428 | - | - | - | graf |
| STAVEBNÍ ÚDRŽ. PHA | 500.00 | 500.00 | 0 | - | - | - | graf |
| STAVIVA | 69.00 | 223.00 | 109 204 | - | - | - | graf |
| STAVIVA | 187.00 | 247.00 | 26 065 | - | - | - | graf |
| STAVO FRÝDLANT V Č | 125.00 | 500.00 | 8 737 | - | - | - | graf |
| STAVO PLANÁ | 40.00 | 211.00 | 15 955 | - | - | - | graf |
| STAVOKOMB.LIBEREC | 30.00 | 125.00 | 3 344 | - | - | - | graf |
| STAVOKONSTRUKCE | 80.00 | 250.00 | 6 586 | - | - | - | graf |
| STAVOMAT CHEB | 56.00 | 250.00 | 14 042 | - | - | - | graf |
| STAVOMONT OSTRAVA | 46.00 | 212.00 | 70 045 | - | - | - | graf |
| STAVOMONT PRAHA | 365.00 | 802.00 | 355 516 | - | - | - | graf |
| STAVOMONTÁŽE Č.B. | 150.00 | 423.00 | 229 454 | - | - | - | graf |
| STAVOMONTÁŽE KV | 107.00 | 281.00 | 25 195 | - | - | - | graf |
| STAVOMONTÁŽE OL | 227.00 | 639.00 | 1 250 420 | - | - | - | graf |
| STAVOMONTÁŽE ZLÍN | 76.00 | 166.00 | 70 590 | - | - | - | graf |
| STAVOPROJEKT HK | 500.00 | 500.00 | 0 | - | - | - | graf |
| STAVOPROJEKT OL | 133.00 | 1 000.00 | 4 963 | - | - | - | graf |
| STAVOSTROJ | 64.00 | 238.00 | 1 755 460 | - | - | - | graf |
| STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
| STAVUS PŘÍBRAM | 86.00 | 250.00 | 5 408 | - | - | - | graf |
| STČ.CHOV.SDRUŽENÍ | 16.00 | 250.00 | 534 | - | - | - | graf |
| STOCK PLZEŇ | 1 795.00 | 4 180.00 | 4 730 540 | - | - | - | graf |
| STRABAG BOHEMIA | 810.00 | 1 825.00 | 9 328 819 | - | - | - | graf |
| STRABAG RYCHNOV | - | - | 0 | - | - | - | graf |
| STRABAG UH.HRAD. | 100.00 | 281.00 | 42 926 | - | - | - | graf |
| STRATEGIC HOT.CAP. | 1 100.00 | 1 795.00 | 1 740 925 | - | - | - | graf |
| STROJ. CHRUSTENICE | 74.00 | 216.00 | 13 457 | - | - | - | graf |
| STROJ.PROSTĚJOV | 100.00 | 400.00 | 14 516 | - | - | - | graf |
| STROJEXPORT PRAHA | 110.00 | 400.00 | 211 396 | - | - | - | graf |
| STROJIMPORT | 99.00 | 400.00 | 167 775 | - | - | - | graf |
| STROJINGSTAV BRNO | 29.00 | 145.00 | 21 516 | - | - | - | graf |
| STROJINTEX IDP | 127.00 | 329.00 | 632 819 | - | - | - | graf |
| STROJÍRNY BOHDAL. | 97.00 | 200.00 | 54 680 | - | - | - | graf |
| STROJTEX | 206.00 | 465.00 | 99 349 | - | - | - | graf |
| STVOMONTÁŽE ZLÍN | 108.00 | 196.00 | 22 238 | - | - | - | graf |
| SUBTERRA | 480.00 | 774.00 | 23 979 083 | - | - | - | graf |
| SUDOP PLZEŇ | 1 500.00 | 3 000.00 | 1 500 | - | - | - | graf |
| SUDOP PRAHA | 313.00 | 2 360.00 | 2 652 | - | - | - | graf |
| SUPRAPHON | 282.00 | 532.00 | 31 837 | - | - | - | graf |
| SUZOP | 219.00 | 1 620.00 | 350 818 | - | - | - | graf |
| SVA | 90.00 | 264.00 | 577 569 | - | - | - | graf |
| SVAS | 20.00 | 250.00 | 50 176 | - | - | - | graf |
| SVOBODA GRAF. ZÁV. | 333.00 | 630.00 | 890 199 | - | - | - | graf |
| SVUS | 106.00 | 279.00 | 248 238 | - | - | - | graf |
| SYNPO | 115.00 | 255.00 | 30 448 | - | - | - | graf |
| ŠANCE IPF | 652.00 | 6 600.00 | 317 636 | - | - | - | graf |
| ŠKODA | 423.00 | 847.00 | 262 042 703 | - | - | - | graf |
| ŠKODA DIESEL | 203.00 | 505.00 | 2 287 055 | - | - | - | graf |
| ŠKODA LIAZ | 143.00 | 585.00 | 10 418 915 | - | - | - | graf |
| ŠKODA PRAHA | 399.00 | 1 210.00 | 6 052 592 | - | - | - | graf |
| ŠMERAL BRNO | 140.00 | 450.00 | 560 008 | - | - | - | graf |
| ŠROUBÁRNA TURNOV | 329.00 | 885.00 | 5 892 861 | - | - | - | graf |
| ŠROUBÁRNA ŽDÁNICE | 263.00 | 660.00 | 1 671 173 | - | - | - | graf |
| ŠTI HOLDING | 140.00 | 360.00 | 3 866 014 | - | - | - | graf |
| ŠUMSTAV | 35.00 | 500.00 | 2 950 | - | - | - | graf |
| T STRING PARDUBICE | 35.00 | 440.00 | 168 588 | - | - | - | graf |
| TALORM | 65.00 | 173.00 | 12 248 | - | - | - | graf |
| TANEX | 77.00 | 327.00 | 145 097 | - | - | - | graf |
| TANEX PLASTY | - | - | 0 | - | - | - | graf |
| TATRA | 115.00 | 740.00 | 41 748 980 | - | - | - | graf |
| TECH.INŽ.ÚSTAV NER | 39.00 | 250.00 | 4 457 | - | - | - | graf |
| TECHMAT Č.BUDĚJOV. | 148.00 | 423.00 | 104 986 | - | - | - | graf |
| TECHNIA OSTRAVA | 26.00 | 283.00 | 112 242 | - | - | - | graf |
| TECHNOCOM | 32.00 | 248.00 | 111 477 | - | - | - | graf |
| TECHNOLEN | 321.00 | 693.00 | 234 693 | - | - | - | graf |
| TECHNOMAX | 35.00 | 132.00 | 47 253 | - | - | - | graf |
| TECHNOTEP | 28.00 | 128.00 | 74 301 | - | - | - | graf |
| TEKO PLESNÁ | 72.00 | 250.00 | 5 888 | - | - | - | graf |
| TELTRAS | 97.00 | 479.00 | 9 759 | - | - | - | graf |
| TEMACOM | 56.00 | 110.00 | 3 199 | - | - | - | graf |
| TENAS | 46.00 | 250.00 | 487 940 | - | - | - | graf |
| TENEZ CHOTĚBOŘ | 302.00 | 1 130.00 | 538 084 | - | - | - | graf |
| TEP | 193.00 | 370.00 | 965 461 | - | - | - | graf |
| TEPLÁRNA OTROKOV. | 750.00 | 1 615.00 | 15 075 265 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | 1 140.00 | 29 787 661 | - | - | - | graf |
| TEPLÁRNY BRNO | 560.00 | 1 435.00 | 64 915 091 | - | - | - | graf |
| TEPLÁRNY KARVINÁ | 810.00 | 2 495.00 | 32 030 147 | - | - | - | graf |
| TEPLOTECHNA OVA | 201.00 | 412.00 | 202 871 | - | - | - | graf |
| TEPNA | 91.00 | 399.00 | 1 041 980 | - | - | - | graf |
| TERCO TELČ NÁBYTEK | 295.00 | 1 650.00 | 137 926 | - | - | - | graf |
| TERMOSERVIS ČÁSLAV | 117.00 | 999.00 | 4 357 | - | - | - | graf |
| TERPLAN | 625.00 | 2 500.00 | 9 810 | - | - | - | graf |
| TERRONIC | 27.00 | 182.00 | 45 955 | - | - | - | graf |
| TES PRAHA | 285.00 | 900.00 | 8 520 | - | - | - | graf |
| TESLA | 200.00 | 350.00 | 1 606 722 | - | - | - | graf |
| TESLA ELMI BRNO | 34.00 | 210.00 | 18 225 | - | - | - | graf |
| TESLA HR. KRÁLOVÉ | 77.00 | 432.00 | 16 188 547 | - | - | - | graf |
| TESLA JIHLAVA | 76.00 | 246.00 | 456 443 | - | - | - | graf |
| TESLA KARLÍN | 77.00 | 425.00 | 5 946 272 | - | - | - | graf |
| TESLA KOLÍN | 33.00 | 105.00 | 701 547 | - | - | - | graf |
| TESLA LANŠKROUN | 55.00 | 172.00 | 6 907 139 | - | - | - | graf |
| TESLA SEZAM | 95.00 | 255.00 | 7 342 776 | - | - | - | graf |
| TESLA STRAŠNICE | 66.00 | 238.00 | 1 157 842 | - | - | - | graf |
| TESLA VACUUM | 36.00 | 170.00 | 3 300 756 | - | - | - | graf |
| TESLA VAK.TECH.PHA | 54.00 | 206.00 | 34 256 | - | - | - | graf |
| TESLA VOTICE | 76.00 | 245.00 | 111 736 | - | - | - | graf |
| TESLA VRCHLABÍ | 65.00 | 258.00 | 1 499 717 | - | - | - | graf |
| TĚŠÍNSKÁ TISKÁRNA | 356.00 | 1 045.00 | 613 112 | - | - | - | graf |
| TEXLEN | 141.00 | 413.00 | 713 017 | - | - | - | graf |
| TISK.TEXT.FRÝDLANT | 60.00 | 248.00 | 62 031 | - | - | - | graf |
| TISKÁRNY HAVL.BROD | 453.00 | 854.00 | 78 917 | - | - | - | graf |
| TLAK.PLYNÁRNA ÚSTÍ | 350.00 | 1 200.00 | 22 361 862 | - | - | - | graf |
| TMP-TEL. MONTÁŽE | 1 155.00 | 2 495.00 | 56 278 000 | - | - | - | graf |
| TOFA SEMILY | 283.00 | 1 580.00 | 128 811 | - | - | - | graf |
| TOMOS PRAHA | 141.00 | 1 000.00 | 120 316 | - | - | - | graf |
| TONA | - | - | 0 | - | - | - | graf |
| TONA PEČKY | - | - | 0 | - | - | - | graf |
| TONAK | 980.00 | 1 870.00 | 4 682 825 | - | - | - | graf |
| TONASO | 200.00 | 554.00 | 1 391 519 | - | - | - | graf |
| TOS ČELÁKOVICE | 124.00 | 420.00 | 209 696 | - | - | - | graf |
| TOS KUŘIM | 124.00 | 500.00 | 1 292 452 | - | - | - | graf |
| TOS KUŘIM 18/95 | 10.00 | 121.00 | 0 | - | - | - | graf |
| TOS LIPNÍK | 94.00 | 504.00 | 323 059 | - | - | - | graf |
| TOS RAKOVNÍK | 57.00 | 266.00 | 109 279 | - | - | - | graf |
| TOS SVITAVY | 87.00 | 270.00 | 76 225 | - | - | - | graf |
| TOSTA | 131.00 | 760.00 | 2 071 144 | - | - | - | graf |
| TOVÁR.MLÝN.STROJŮ | 87.00 | 295.00 | 2 880 624 | - | - | - | graf |
| TPO CONSULT | 100.00 | 750.00 | 1 676 | - | - | - | graf |
| TRAMO | 165.00 | 562.00 | 37 394 | - | - | - | graf |
| TRANSAKTA | 466.00 | 1 500.00 | 6 457 076 | - | - | - | graf |
| TRANSPORTA CHRUDIM | 171.00 | 424.00 | 20 250 519 | - | - | - | graf |
| TREFA | 78.00 | 289.00 | 123 286 | - | - | - | graf |
| TREND J | 348.00 | 426.00 | 47 903 | - | - | - | graf |
| TREND V.I.F. PRAHA | 266.00 | 341.00 | 106 203 | - | - | - | graf |
| TRESO V-O OBU.ZLÍN | 130.00 | 420.00 | 3 527 507 | - | - | - | graf |
| TRIODYN MEZ BRUMOV | 82.00 | 207.00 | 945 295 | - | - | - | graf |
| TRIZON | 63.00 | 125.00 | 34 824 | - | - | - | graf |
| TŘINECKÉ ŽELEZÁRNY | 397.00 | 1 250.00 | 132 309 297 | - | - | - | graf |
| TTP ELITEX | 60.00 | 350.00 | 215 730 | - | - | - | graf |
| TUZEX PRAHA | 101.00 | 480.00 | 3 348 891 | - | - | - | graf |
| TYLEX LETOVICE | 810.00 | 2 275.00 | 3 557 726 | - | - | - | graf |
| TYPOS TISK. ZÁVODY | - | - | 0 | - | - | - | graf |
| UHEL.SKL.JIHLAVA | 141.00 | 562.00 | 17 453 | - | - | - | graf |
| UHEL.SKL.PLZEŇ | 72.00 | 326.00 | 35 146 | - | - | - | graf |
| UHGAST | - | - | 0 | - | - | - | graf |
| ÚJI | 714.00 | 920.00 | 0 | - | - | - | graf |
| ÚJI | 563.00 | 4 500.00 | 16 300 | - | - | - | graf |
| UNEX | 209.00 | 370.00 | 11 606 980 | - | - | - | graf |
| UNIGEO | 80.00 | 335.00 | 112 594 | - | - | - | graf |
| UNICHOV | 70.00 | 798.00 | 4 522 | - | - | - | graf |
| UNION B. 12,5/97 | 100.00 | 101.00 | 7 806 848 | - | - | - | graf |
| UNION CUKR | 56.00 | 191.00 | 434 317 | - | - | - | graf |
| UNIPLET TŘEBÍČ | 143.00 | 470.00 | 502 991 | - | - | - | graf |
| UNIRELEX | 165.00 | 1 025.00 | 6 247 270 | - | - | - | graf |
| UNISERVIS HR.KRÁL. | 105.00 | 500.00 | 186 318 | - | - | - | graf |
| UNITED ENERGY | 760.00 | 1 280.00 | 42 729 909 | - | - | - | graf |
| UP BUČOVICE | 170.00 | 643.00 | 434 109 | - | - | - | graf |
| USIP STUDIO AIP | 219.00 | 937.00 | 12 836 | - | - | - | graf |
| ÚSTAV NEROST.SUR. | 48.00 | 144.00 | 30 026 | - | - | - | graf |
| ÚSTAV TEXTIL. INŽ. | 180.00 | 500.00 | 720 | - | - | - | graf |
| ÚSTECKÉ PIVOVARY | 1 300.00 | 2 390.00 | 2 995 700 | - | - | - | graf |
| ÚVAR BRNO | 63.00 | 250.00 | 9 492 | - | - | - | graf |
| ÚVR MNÍŠEK P.BRDY | 74.00 | 288.00 | 83 479 | - | - | - | graf |
| ÚVVP BĚCHOVICE | 132.00 | 379.00 | 12 462 | - | - | - | graf |
| VAL.PIL.A NÁB.POD. | 39.00 | 200.00 | 38 449 | - | - | - | graf |
| VAN LEER OBALY | 297.00 | 1 310.00 | 346 045 | - | - | - | graf |
| VARI | 137.00 | 1 350.00 | 249 935 | - | - | - | graf |
| VARIEL | 135.00 | 163.00 | 6 934 | - | - | - | graf |
| VARIEL | 148.00 | 250.00 | 6 050 | - | - | - | graf |
| VČ CHOVATEL.SERVIS | 46.00 | 250.00 | 7 758 | - | - | - | graf |
| VEBA TEXTILNÍ ZÁV. | 105.00 | 315.00 | 1 447 458 | - | - | - | graf |
| VĚDVÝZ.UHEL.ÚSTAV | 70.00 | 250.00 | 51 554 | - | - | - | graf |
| VELKOOBCH.IVANČICE | 54.00 | 194.00 | 88 818 | - | - | - | graf |
| VELKOOBCHOD MONA | 16.00 | 500.00 | 7 520 | - | - | - | graf |
| VELVANA | 533.00 | 1 400.00 | 740 620 | - | - | - | graf |
| VENNUS | 80.00 | 234.00 | 107 168 | - | - | - | graf |
| VERTEX | 612.00 | 1 100.00 | 17 022 700 | - | - | - | graf |
| VESEKO VELKÝ ŠENOV | 125.00 | 250.00 | 875 | - | - | - | graf |
| VESELSKÉ NÁB. ZÁV. | 68.00 | 500.00 | 2 209 | - | - | - | graf |
| VET ASSETS | 400.00 | 1 145.00 | 28 010 104 | - | - | - | graf |
| VIBA HAZLOV | 47.00 | 242.00 | 56 413 | - | - | - | graf |
| VINIUM | 133.00 | 315.00 | 961 861 | - | - | - | graf |
| VINNÉ SKL.VALTICE | 205.00 | 620.00 | 334 345 | - | - | - | graf |
| VÍNO BZENEC | 135.00 | 519.00 | 644 881 | - | - | - | graf |
| VÍNO MIKULOV | 297.00 | 560.00 | 1 583 688 | - | - | - | graf |
| VINOVA MUTĚNICE | 103.00 | 401.00 | 32 911 | - | - | - | graf |
| VÍTKOVICKÉ STAVBY | 370.00 | 718.00 | 15 993 343 | - | - | - | graf |
| VODNÍ STAVBY | 1 045.00 | 2 150.00 | 166 026 960 | - | - | - | graf |
| VODNÍ ZDR. HOLEŠOV | 110.00 | 300.00 | 339 314 | - | - | - | graf |
| VODNÍ ZDR.GLS PHA | 115.00 | 497.00 | 20 872 | - | - | - | graf |
| VODNÍ ZDROJE | 104.00 | 275.00 | 145 677 | - | - | - | graf |
| VODOH.OPR.A STROJ. | 51.00 | 248.00 | 330 883 | - | - | - | graf |
| VPIP PLZEŇ | 133.00 | 500.00 | 3 569 | - | - | - | graf |
| VPÚ-DECO BRNO | 625.00 | 2 500.00 | 625 | - | - | - | graf |
| VPÚ-DECO CITY | 1 375.00 | 2 500.00 | 4 875 | - | - | - | graf |
| VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
| VPÚ-DECO PLZEŇ | 410.00 | 1 005.00 | 133 915 | - | - | - | graf |
| VSETÍNSKÁ STAVEBNÍ | 56.00 | 229.00 | 41 610 | - | - | - | graf |
| VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
| VÚ ČERPADEL | 59.00 | 257.00 | 15 100 | - | - | - | graf |
| VÚ HNĚDÉ UHLÍ MOST | 853.00 | 3 375.00 | 1 900 | - | - | - | graf |
| VÚ TEXT.STR.LIBER. | 177.00 | 554.00 | 87 540 | - | - | - | graf |
| VÚHŽ | 81.00 | 750.00 | 53 126 | - | - | - | graf |
| VUCHZ | 66.00 | 500.00 | 107 979 | - | - | - | graf |
| VÚCHZ BRNO | - | - | 0 | - | - | - | graf |
| VUKV | 750.00 | 1 685.00 | 8 520 | - | - | - | graf |
| VÚKV | 773.00 | 1 235.00 | 1 725 | - | - | - | graf |
| VUMO RADOTÍN | 35.00 | 250.00 | 420 | - | - | - | graf |
| VÚOSO | 35.00 | 250.00 | 2 765 | - | - | - | graf |
| VUPEK PRAHA | 125.00 | 500.00 | 4 000 | - | - | - | graf |
| VÚZORT | 95.00 | 430.00 | 34 924 | - | - | - | graf |
| VÝPOČET.TECH.MOST | 98.00 | 500.00 | 4 998 | - | - | - | graf |
| WIENERBERGER C.P. | 314.00 | 835.00 | 2 442 749 | - | - | - | graf |
| WIENERBERGER MCP | 444.00 | 1 100.00 | 144 834 | - | - | - | graf |
| XAVEROV | 113.00 | 404.00 | 6 563 214 | - | - | - | graf |
| YTONG | 199.00 | 630.00 | 172 087 | - | - | - | graf |
| ZÁPADOKÁMEN | 2 370.00 | 3 025.00 | 6 796 845 | - | - | - | graf |
| ZÁS. TEPLEM VSETÍN | 200.00 | 621.00 | 7 329 606 | - | - | - | graf |
| ZÁVODY APL.CHEMIE | 127.00 | 500.00 | 80 052 | - | - | - | graf |
| ZBIROVIA | 292.00 | 558.00 | 2 014 280 | - | - | - | graf |
| ZBROJOVKA BRNO | 224.00 | 920.00 | 5 658 515 | - | - | - | graf |
| ZBROJOVKA VSETÍN | 170.00 | 721.00 | 79 905 409 | - | - | - | graf |
| ZČ DŘEVO. ZÁVODY | 123.00 | 550.00 | 635 855 | - | - | - | graf |
| ZČ PLEMENÁŘ. UNIE | 73.00 | 500.00 | 3 244 | - | - | - | graf |
| ZELENINA BRNO | 60.00 | 214.00 | 290 571 | - | - | - | graf |
| ZEM.STAVBY KYJOV | 16.00 | 250.00 | 14 532 | - | - | - | graf |
| ZENA-ZEMĚDĚL.NÁKUP | 66.00 | 202.00 | 61 251 | - | - | - | graf |
| ZENZA ZNOJMO | 72.00 | 323.00 | 19 296 | - | - | - | graf |
| ZETES | 85.00 | 162.00 | 410 243 | - | - | - | graf |
| ZETOR | 199.00 | 400.00 | 29 775 789 | - | - | - | graf |
| ZEVETA | 42.00 | 220.00 | 606 675 | - | - | - | graf |
| ZKL PRAHA | 84.00 | 300.00 | 64 705 | - | - | - | graf |
| ZKL VÚVL | 170.00 | 271.00 | 71 241 | - | - | - | graf |
| ZKUŠEBNICTVÍ | 219.00 | 500.00 | 44 268 | - | - | - | graf |
| ZMA | 60.00 | 224.00 | 151 975 | - | - | - | graf |
| ZNOVÍN ZNOJMO | 141.00 | 1 050.00 | 207 517 | - | - | - | graf |
| ZPA JINONICE | 72.00 | 419.00 | 544 486 | - | - | - | graf |
| ZPA NOVÁ PAKA | 66.00 | 356.00 | 114 605 | - | - | - | graf |
| ZPA PEČKY | 60.00 | 187.00 | 387 061 | - | - | - | graf |
| ZPS ZLÍN | 1 035.00 | 4 135.00 | 210 809 115 | - | - | - | graf |
| ZPS ZLÍN 18,5/98 | 105.00 | 123.00 | 28 930 608 | - | - | - | graf |
| ZRUP PŘÍBRAM | 138.00 | 319.00 | 865 118 | - | - | - | graf |
| ZVU | 498.00 | 920.00 | 13 288 473 | - | - | - | graf |
| ZZN BEROUN | 152.00 | 750.00 | 438 094 | - | - | - | graf |
| ZZN BŘECLAV | 207.00 | 260.00 | 108 856 | - | - | - | graf |
| ZZN DĚČÍN | 35.00 | 125.00 | 11 211 | - | - | - | graf |
| ZZN DOMAŽLICE | 109.00 | 500.00 | 40 190 | - | - | - | graf |
| ZZN FRÝDEK MÍSTEK | 45.00 | 125.00 | 10 082 | - | - | - | graf |
| ZZN HRADEC KRÁLOVÉ | 47.00 | 216.00 | 25 846 | - | - | - | graf |
| ZZN CHOMUTOV | 32.00 | 250.00 | 27 018 | - | - | - | graf |
| ZZN CHRUDIM | 82.00 | 232.00 | 21 892 | - | - | - | graf |
| ZZN PARDUBICE | 89.00 | 360.00 | 39 264 | - | - | - | graf |
| ZZN PELHŘIMOV | 116.00 | 200.00 | 16 314 | - | - | - | graf |
| ZZN POLABÍ | 47.00 | 260.00 | 88 422 | - | - | - | graf |
| ZZN POMORAVÍ | 45.00 | 107.00 | 26 920 | - | - | - | graf |
| ZZN PRAHA | 37.00 | 250.00 | 11 242 | - | - | - | graf |
| ZZN PŘÍBRAM | 79.00 | 250.00 | 46 855 | - | - | - | graf |
| ZZN STRAKONICE | 68.00 | 375.00 | 3 835 | - | - | - | graf |
| ZZN ŠUMPERK | 45.00 | 125.00 | 10 790 | - | - | - | graf |
| ZZN TÁBOR | 83.00 | 199.00 | 107 096 | - | - | - | graf |
| ZZN UH. HRADIŠTĚ | 64.00 | 200.00 | 54 383 | - | - | - | graf |
| ZZN VYŠKOV | 33.00 | 125.00 | 4 274 | - | - | - | graf |
| ZZN ŽĎÁR N.SÁZAVOU | 42.00 | 843.00 | 170 115 | - | - | - | graf |
| ŽĎAS | 880.00 | 2 905.00 | 170 094 631 | - | - | - | graf |
| ŽEL.STAVITEL.PRAHA | 236.00 | 1 060.00 | 114 872 502 | - | - | - | graf |
| ŽELEZÁRNY VESELÍ | 247.00 | 797.00 | 1 542 766 | - | - | - | graf |
| ŽIVNOBANKA 11,5/97 | 101.00 | 106.00 | 11 080 014 | - | - | - | graf |
| ŽIVNOSTENSKÁ BANKA | 2 860.00 | 9 300.00 | 162 343 350 | - | - | - | graf |
| ŽOSKA | 104.00 | 273.00 | 1 204 980 | - | - | - | graf |
| ŽPSV UH. OSTROH | 158.00 | 370.00 | 7 635 822 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
02.06. 17:42 Milý drahý vážený Neptune (car, Akcie ORCO Property Group)
02.06. 17:39 Milý drahý vážený Neptune (wittig, Akcie ORCO Property Group)
02.06. 17:06 Na 375 nakupuji (Václav v.r, Akcie CSG)
02.06. 16:24 Kovanda (ikaktus, Akcie ČEZ)
02.06. 15:49 Morgani zvyšují (a.zerro, Akcie ČEZ)
02.06. 15:42 Morgani zvyšují (capitaliss, Akcie ČEZ)
02.06. 15:34 Morgani zvyšují (capitaliss, Akcie ČEZ)
02.06. 15:18 Morgani zvyšují (Welsh, Akcie ČEZ)
02.06. 15:16 Morgani zvyšují (mai, Akcie ČEZ)
02.06. 15:12 Výroční zpráva 2025 (Merv, Akcie KARO INVEST)
Příbuzné stránky
- Výpočet čisté mzdy v roce 2021 i v předchozích letech, změny v roce 2021
- Daňové přiznání v roce 2020 i za rok 2019. Změny kvůli koronaviru, platby daní 2020, vysvětlení pojmů i povinností, formuláře zdarma.
- Kalkulačka DPH - výpočet DPH pro rok 2019 i pro roky 1993-2018
- Daň z příjmů v roce 2020, změny kvůli koronaviru i daňové přiznání za rok 2019
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
- ČEZ - Akcie ČEZ aktuálně, kurzy Burza - akcie online
- Akcie ERSTE GROUP BANK AG - ERSTE BANK, aktuální vývoj cen obchodů Burza, akcie-cz online
- VIG - Akcie VIG aktuálně, kurzy Burza - akcie online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen, akcie-cz online
- Akcie KOMERČNÍ BANKA, aktuální vývoj cen obchodů Burza, akcie-cz online
Okénko BIG EXPERT

David Matulay, InvestingFox
Výsledky společnosti Baidu za 1. čtvrtletí 2026: Umělá inteligence přebírá vedení

Anna Šuhajdová, Capital MarketsTrading s.r.o.

David Varga, Fintokei