Burza Praha souhrny dle akcií za rok 1994
Burza Praha souhrny dle akcií za rok 1994 | |||||||
Název▲ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
1.IF ŽIVNOBANKA | 510.00 | 945.00 | 198 213 184 | - | - | - | graf |
1.STAVEBNÍ | 158.00 | 600.00 | 188 453 | - | - | - | graf |
AB BANKA | 16 825.00 | 18 690.00 | 1 201 835 | - | - | - | graf |
ADAMOVSKÉ STROJ. | 693.00 | 1 320.00 | 27 374 706 | - | - | - | graf |
AERO HOLDING | 146.00 | 320.00 | 63 419 936 | - | - | - | graf |
AGRA PŘELOUČ | 61.00 | 421.00 | 281 458 | - | - | - | graf |
PERFEKTA | 63.00 | 125.00 | 4 700 | - | - | - | graf |
AGROBANKA | 2 225.00 | 2 600.00 | 30 613 885 | - | - | - | graf |
AGROMOTOR VEL.MEZ. | 186.00 | 470.00 | 598 567 | - | - | - | graf |
AGRONA | 500.00 | 500.00 | 0 | - | - | - | graf |
AGROPODNIK DVORCE | 18.00 | 250.00 | 48 508 | - | - | - | graf |
AGROPROJEKT PARD. | 220.00 | 425.00 | 43 961 | - | - | - | graf |
AGROSLUŽBY BRUNTÁL | 51.00 | 204.00 | 66 192 | - | - | - | graf |
AGROSLUŽBY CHEB | 188.00 | 421.00 | 15 500 | - | - | - | graf |
AGROSLUŽBY KAPLICE | 46.00 | 86.00 | 57 537 | - | - | - | graf |
AGROSTROJ PELHŘIM. | 127.00 | 261.00 | 2 085 532 | - | - | - | graf |
AGROSTROJ PROSTĚJ. | 57.00 | 221.00 | 244 378 | - | - | - | graf |
AGROTONZ TLUMAČOV | 36.00 | 101.00 | 72 771 | - | - | - | graf |
AGROVYSOČINA | 58.00 | 116.00 | 694 617 | - | - | - | graf |
AGROWEST | 95.00 | 299.00 | 76 848 | - | - | - | graf |
AGROZET Č.BUDĚJ. | 78.00 | 184.00 | 181 931 | - | - | - | graf |
AIR SPECIÁL | 39.00 | 194.00 | 524 348 | - | - | - | graf |
ALIBONA LITOVEL | 135.00 | 396.00 | 1 842 139 | - | - | - | graf |
ALMET | 356.00 | 1 350.00 | 156 799 | - | - | - | graf |
AMBIT Č. KRUMLOV | 154.00 | 540.00 | 64 631 | - | - | - | graf |
ANENSKÉ SLAT.LÁZNĚ | 351.00 | 1 230.00 | 72 197 | - | - | - | graf |
AO PRAHA | 75.00 | 219.00 | 5 837 | - | - | - | graf |
PÖYRY ENVIRONMENT | 257.00 | 1 000.00 | 32 850 | - | - | - | graf |
AREMS TŘEBOŇ | 125.00 | 500.00 | 66 377 | - | - | - | graf |
ARKA | 250.00 | 500.00 | 0 | - | - | - | graf |
ARMABETON PRAHA | 815.00 | 920.00 | 2 166 350 | - | - | - | graf |
ARPO | 125.00 | 500.00 | 440 599 | - | - | - | graf |
ART CENTRUM | 365.00 | 1 800.00 | 45 233 | - | - | - | graf |
ASPEKTA 18,5/97 | 101.00 | 111.00 | 771 236 | - | - | - | graf |
ATAS NÁCHOD | 160.00 | 438.00 | 668 982 | - | - | - | graf |
ATESO | 360.00 | 900.00 | 21 211 119 | - | - | - | graf |
AUTIA | 63.00 | 1 060.00 | 65 663 | - | - | - | graf |
AUTOOPRAVNA TURNOV | 54.00 | 143.00 | 1 925 | - | - | - | graf |
AUTOREPARIN | 56.00 | 194.00 | 28 518 | - | - | - | graf |
AUTOSLUŽBA PRAHA | 81.00 | 243.00 | 105 209 | - | - | - | graf |
AVIA | 119.00 | 580.00 | 6 458 661 | - | - | - | graf |
KAROSERIA | 78.00 | 297.00 | 921 094 | - | - | - | graf |
AVIA KUTNÁ HORA | 72.00 | 359.00 | 72 689 | - | - | - | graf |
AVIA NOVOSEDLY | 139.00 | 504.00 | 515 590 | - | - | - | graf |
AVICOM JÁNSKÁ | 52.00 | 174.00 | 113 908 | - | - | - | graf |
ABATIS | 84.00 | 250.00 | 50 711 | - | - | - | graf |
STAV.POD.JABLONEC | 117.00 | 180.00 | 21 954 | - | - | - | graf |
BALÍRNY TCHIBO | 850.00 | 2 500.00 | 2 536 453 | - | - | - | graf |
BALNEA | 250.00 | 1 910.00 | 291 588 | - | - | - | graf |
BÁŇ. PROJ. TEPLICE | 94.00 | 375.00 | 26 866 | - | - | - | graf |
BÁŇ.STAVBY MOST | 99.00 | 180.00 | 2 325 430 | - | - | - | graf |
BÁŇ.PROJ.VAL.MEZ. | 400.00 | 606.00 | 137 911 | - | - | - | graf |
BANKOVNÍ HOLDING | 910.00 | 1 970.00 | 189 624 828 | - | - | - | graf |
BARTOŇ TEXT.ZÁVODY | 160.00 | 1 250.00 | 34 337 | - | - | - | graf |
ČESKÁ GUMÁR.SPOL. | 425.00 | 1 850.00 | 159 127 081 | - | - | - | graf |
BASK | 1 395.00 | 2 695.00 | 4 504 375 | - | - | - | graf |
BESKYDSKÁ STAVEBNÍ | 170.00 | 460.00 | 172 719 | - | - | - | graf |
BETA OLOMOUC | 103.00 | 300.00 | 414 603 | - | - | - | graf |
BIJOUDATA | 124.00 | 1 000.00 | 7 050 | - | - | - | graf |
BIOCEL | 315.00 | 690.00 | 41 513 627 | - | - | - | graf |
BIŽUTERIE ČS.MINC | 741.00 | 1 705.00 | 20 833 700 | - | - | - | graf |
BMT | 93.00 | 451.00 | 364 836 | - | - | - | graf |
BOHEMIA CRYS.GROUP | 135.00 | 276.00 | 4 917 359 | - | - | - | graf |
BOHEMIA SEKT | 950.00 | 3 120.00 | 3 370 425 | - | - | - | graf |
BOHEMIA VIDEO ART | 215.00 | 1 030.00 | 94 034 | - | - | - | graf |
BOHEMIA-LÁZNĚ | 191.00 | 627.00 | 79 037 | - | - | - | graf |
BONECO | 378.00 | 859.00 | 154 963 | - | - | - | graf |
BOTAS | 450.00 | 1 050.00 | 1 611 245 | - | - | - | graf |
BRANO | 840.00 | 1 555.00 | 2 768 940 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | 283.00 | 972.00 | 67 117 | - | - | - | graf |
BUZULUK KOMÁROV | 325.00 | 605.00 | 1 262 109 | - | - | - | graf |
BVV BRNO | 2 545.00 | 7 235.00 | 74 033 920 | - | - | - | graf |
BYSERVIS HOLDING | 265.00 | 713.00 | 412 685 | - | - | - | graf |
BYTOSTAV PORUBA | 125.00 | 946.00 | 11 580 | - | - | - | graf |
BYZI | 75.00 | 500.00 | 52 471 | - | - | - | graf |
UNIRELEX | 165.00 | 1 025.00 | 6 247 270 | - | - | - | graf |
ČESKÁ PRŮMYSLOVÁ | 551.00 | 2 050.00 | 5 973 542 | - | - | - | graf |
C.A.S. 2 HOLDING | 182.00 | 1 060.00 | 9 305 124 | - | - | - | graf |
CALOFRIG BOROVANY | 1 260.00 | 3 600.00 | 21 704 655 | - | - | - | graf |
CARBORUNDUM ELECT. | 185.00 | 804.00 | 1 417 180 | - | - | - | graf |
CEMENT HRANICE | 793.00 | 2 875.00 | 32 626 179 | - | - | - | graf |
CEMOS | 102.00 | 720.00 | 655 693 | - | - | - | graf |
CENTROPROJEKT ZLÍN | 149.00 | 376.00 | 91 831 | - | - | - | graf |
CENTRUM ST.INŽ.ZK. | 31.00 | 250.00 | 9 283 | - | - | - | graf |
CEVA KRÁLŮV DVŮR | 63.00 | 1 070.00 | 3 598 667 | - | - | - | graf |
HOLCIM ČESKO | 795.00 | 1 800.00 | 45 045 298 | - | - | - | graf |
CIDEM HRANICE | 133.00 | 405.00 | 1 329 635 | - | - | - | graf |
KRYTINA ŠLAPANICE | 247.00 | 1 100.00 | 1 513 574 | - | - | - | graf |
COLORBETON | 194.00 | 600.00 | 75 687 | - | - | - | graf |
ČESKÝ HOLDING | 613.00 | 1 425.00 | 321 394 910 | - | - | - | graf |
CRISTAL PALACE | 350.00 | 1 180.00 | 168 798 | - | - | - | graf |
CS TRADING | 421.00 | 1 295.00 | 54 635 | - | - | - | graf |
CUKRÁRNA KARLÍN | 122.00 | 581.00 | 38 784 | - | - | - | graf |
CUKROVAR A RAFIN. | 285.00 | 847.00 | 213 460 | - | - | - | graf |
CUKROVAR BRODEK | 156.00 | 530.00 | 1 296 670 | - | - | - | graf |
CUKROVAR DRAHAN. | 48.00 | 135.00 | 18 900 | - | - | - | graf |
BIOMA DŘEVOHOSTICE | 53.00 | 189.00 | 9 359 | - | - | - | graf |
CUKROVAR HODONÍN | 26.00 | 150.00 | 361 513 | - | - | - | graf |
CUKROVAR HRUŠOVANY | 239.00 | 710.00 | 730 752 | - | - | - | graf |
CUKROVAR KOJETÍN | 51.00 | 210.00 | 68 004 | - | - | - | graf |
CUKROVAR LITOVEL | 46.00 | 297.00 | 110 145 | - | - | - | graf |
CUKROVAR NĚMČICE | 91.00 | 250.00 | 108 795 | - | - | - | graf |
CUKROVAR VRBÁTKY | 60.00 | 190.00 | 8 689 | - | - | - | graf |
CUKROVAR VYŠKOV | 63.00 | 250.00 | 1 125 | - | - | - | graf |
ČESKÉ CUKROVARY | 49.00 | 204.00 | 66 762 | - | - | - | graf |
CUKRSPOL PRAHA | 107.00 | 240.00 | 361 278 | - | - | - | graf |
CUTISIN | 1 950.00 | 7 045.00 | 93 445 910 | - | - | - | graf |
ČESKOMOR.CEMENT | 1 540.00 | 4 875.00 | 42 668 780 | - | - | - | graf |
ČÁSLAV VARD/02 | 104.00 | 104.00 | 2 137 | - | - | - | graf |
ČECHOFRACHT | 2 355.00 | 6 530.00 | 5 455 655 | - | - | - | graf |
HOTEL ČERNIGOV | 592.00 | 1 100.00 | 608 320 | - | - | - | graf |
ČESKÁ POJIŠŤOVNA | 4 990.00 | 22 000.00 | 205 805 425 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 294.00 | 490.00 | 863 412 509 | - | - | - | graf |
ČESKÁ ZBROJOVKA | 1 910.00 | 4 850.00 | 95 786 470 | - | - | - | graf |
ČESKÉ LODĚNICE | 122.00 | 710.00 | 149 614 | - | - | - | graf |
ČESKÉ LUPKOVÉ ZÁV. | 100.00 | 300.00 | 591 437 | - | - | - | graf |
ČESKÉ PŘÍSTAVY | 361.00 | 700.00 | 393 893 | - | - | - | graf |
ČESKOMORAVSKÝ LEN | 792.00 | 2 425.00 | 23 649 498 | - | - | - | graf |
ČESKÝ FOND (PIAS) | 721.00 | 1 200.00 | 12 776 026 | - | - | - | graf |
ČEZ | 1 295.00 | 2 900.00 | 1 499 931 655 | - | - | - | graf |
ČEZ 14 3/8 /01 | 106.00 | 114.00 | 26 552 681 | - | - | - | graf |
ČEZ 16,5/98 | 106.00 | 122.00 | 47 222 710 | - | - | - | graf |
ČGF | 2 070.00 | 3 700.00 | 48 447 020 | - | - | - | graf |
ČISTÍRNY OSTRAVA | 59.00 | 500.00 | 32 754 | - | - | - | graf |
Holcim (Česko) | 1 000.00 | 2 450.00 | 13 874 905 | - | - | - | graf |
PCB BENEŠOV | 59.00 | 221.00 | 230 059 | - | - | - | graf |
ČKD DUKLA PRAHA | 138.00 | 452.00 | 993 405 | - | - | - | graf |
ČKD KUTNÁ HORA | 72.00 | 264.00 | 370 217 | - | - | - | graf |
ČKD POLOVODIČE PHA | 35.00 | 132.00 | 458 992 | - | - | - | graf |
ČKD PRAHA HOLDING | 171.00 | 580.00 | 106 077 773 | - | - | - | graf |
ČKD SLANÝ | 50.00 | 187.00 | 1 375 306 | - | - | - | graf |
ČNIMF | 400.00 | 517.00 | 553 636 | - | - | - | graf |
ČNIOPF | 437.00 | 560.00 | 464 041 | - | - | - | graf |
ČOKOLÁDOVNY | 2 800.00 | 14 520.00 | 342 283 785 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | 850.00 | 2 310.00 | 55 724 320 | - | - | - | graf |
ČS.KERAMIKA | 395.00 | 1 390.00 | 800 706 | - | - | - | graf |
ČS.PLAVBA LABSKÁ | 114.00 | 330.00 | 16 713 905 | - | - | - | graf |
ČSAD BRNO ČERNOV. | 43.00 | 198.00 | 183 325 | - | - | - | graf |
ČSAD BRNO HOLDING | 68.00 | 174.00 | 55 707 | - | - | - | graf |
ČSAD TŘINEC | 43.00 | 225.00 | 140 122 | - | - | - | graf |
ČSAD FRÝDEK MÍSTEK | 101.00 | 172.00 | 72 860 | - | - | - | graf |
ČSAD HAVÍŘOV | 79.00 | 225.00 | 581 852 | - | - | - | graf |
ČSAD JABLONEC N.N. | 43.00 | 293.00 | 590 618 | - | - | - | graf |
ICOM TRANSPORT | 46.00 | 421.00 | 91 779 | - | - | - | graf |
ČSAD KARVINÁ | 43.00 | 100.00 | 293 420 | - | - | - | graf |
ČSAD OPAVA | 81.00 | 124.00 | 23 920 | - | - | - | graf |
ČSAD OSTRAVA | 91.00 | 185.00 | 7 477 836 | - | - | - | graf |
ČSAD TELNICE | 70.00 | 750.00 | 167 197 | - | - | - | graf |
ČSAD ÚAN PRAHA | 263.00 | 525.00 | 589 535 | - | - | - | graf |
ČSAD VSETÍN | 53.00 | 146.00 | 132 283 | - | - | - | graf |
ČSAO PHA HOSTIVAŘ | 63.00 | 250.00 | 39 196 | - | - | - | graf |
ČSAO TEPLICE | 36.00 | 562.00 | 42 738 | - | - | - | graf |
ČSKD - INTRANS | 144.00 | 350.00 | 649 999 | - | - | - | graf |
ČSOB 11,125/97 | 100.00 | 106.00 | 497 316 | - | - | - | graf |
ČZ STRAKONICE | 320.00 | 635.00 | 74 067 675 | - | - | - | graf |
DAKO-CZ | 50.00 | 210.00 | 228 550 | - | - | - | graf |
DAS PŘÍBRAM | 66.00 | 381.00 | 56 763 | - | - | - | graf |
DELTA CLIMATIZER | 433.00 | 1 135.00 | 112 862 | - | - | - | graf |
DESKO | 63.00 | 500.00 | 563 | - | - | - | graf |
DEZA | 1 630.00 | 4 050.00 | 140 426 125 | - | - | - | graf |
DOBA BAKOV N.JIZ. | 51.00 | 250.00 | 15 348 | - | - | - | graf |
DOBRUŠSKÉ STROJÍR. | 530.00 | 1 870.00 | 7 176 634 | - | - | - | graf |
DOMA | 40.00 | 140.00 | 1 477 949 | - | - | - | graf |
DOMES KARLOVY VARY | 54.00 | 207.00 | 15 495 | - | - | - | graf |
DOMINO TŘEBÍČ | 94.00 | 375.00 | 36 491 | - | - | - | graf |
DOP.PODNIK M.LÁZNĚ | 81.00 | 231.00 | 59 262 | - | - | - | graf |
DOSTA DOP.STAV.UH | 118.00 | 284.00 | 157 763 | - | - | - | graf |
DOP.STAVBY A MOSTY | 350.00 | 1 035.00 | 2 474 101 | - | - | - | graf |
DOPRAVA A MECHAN. | 161.00 | 338.00 | 8 604 | - | - | - | graf |
DOPRAVOPROJ. BRNO | 799.00 | 1 080.00 | 2 397 | - | - | - | graf |
DOSTAV PRAHA | 16.00 | 399.00 | 62 525 | - | - | - | graf |
DOWO | 171.00 | 800.00 | 170 118 | - | - | - | graf |
DROBNÉ ZBOŽÍ PELH. | 211.00 | 1 685.00 | 115 111 | - | - | - | graf |
DROGERIE N.JIČÍN | 181.00 | 460.00 | 2 273 035 | - | - | - | graf |
DROGERIE OLOMOUC | 51.00 | 200.00 | 78 783 | - | - | - | graf |
DROGERIE OSTRAVA | 63.00 | 176.00 | 189 153 | - | - | - | graf |
SEMOMA OLOMOUC | 156.00 | 550.00 | 23 355 | - | - | - | graf |
DRŮBEŽ.POD.LIBUŠ | 369.00 | 943.00 | 2 768 604 | - | - | - | graf |
DRŮBEŽ.ZÁV.KLATOVY | 199.00 | 661.00 | 133 898 | - | - | - | graf |
DRŮBEŽ.ZÁVOD | 30.00 | 197.00 | 147 938 | - | - | - | graf |
DŘEVOKOMB. VRBNO | 85.00 | 388.00 | 336 333 | - | - | - | graf |
DŘEVOSTROJ ČKYNĚ | 126.00 | 581.00 | 62 366 | - | - | - | graf |
MAJETKOVÁ ŽDÍREC | 96.00 | 530.00 | 509 813 | - | - | - | graf |
DŘEVOZPRAC. ZÁVODY | 186.00 | 500.00 | 53 477 | - | - | - | graf |
DŘEVOZPRAC.POD.PHA | 121.00 | 915.00 | 123 615 | - | - | - | graf |
DST TRUTNOV | 93.00 | 184.00 | 13 611 | - | - | - | graf |
DYAS UHER. OSTROH | 125.00 | 847.00 | 461 757 | - | - | - | graf |
DYWIDAG PREFA | 181.00 | 874.00 | 2 361 520 | - | - | - | graf |
EGO | 74.00 | 385.00 | 190 910 | - | - | - | graf |
EGÚ BRNO | 138.00 | 414.00 | 102 238 | - | - | - | graf |
EGÚ PRAHA | 250.00 | 500.00 | 20 638 | - | - | - | graf |
EKOINGSTAV BRNO | 129.00 | 525.00 | 68 867 | - | - | - | graf |
EKOPROJEKT PRAHA | 64.00 | 502.00 | 31 213 | - | - | - | graf |
EKOS | 205.00 | 1 500.00 | 20 218 | - | - | - | graf |
EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
ELEKTRÁRNA KOLÍN | 596.00 | 2 190.00 | 13 606 778 | - | - | - | graf |
ELEKTRÁRNY OPATOV. | 1 900.00 | 10 050.00 | 500 259 365 | - | - | - | graf |
ETA | 1 375.00 | 4 075.00 | 99 131 170 | - | - | - | graf |
EP ROŽNOV | 63.00 | 250.00 | 2 227 | - | - | - | graf |
ELITEX Č.KOSTELEC | 118.00 | 770.00 | 567 701 | - | - | - | graf |
EZ PRAHA | 550.00 | 4 425.00 | 180 471 097 | - | - | - | graf |
ELPLAST | 61.00 | 177.00 | 159 605 | - | - | - | graf |
ITEC GROUP | 30.00 | 150.00 | 276 193 | - | - | - | graf |
ENERG. STROJ. BRNO | 105.00 | 302.00 | 205 390 | - | - | - | graf |
ENERGOAQUA | 80.00 | 190.00 | 6 234 729 | - | - | - | graf |
ENERGOMONTÁŽE LIB. | 323.00 | 1 000.00 | 2 479 372 | - | - | - | graf |
ENERGOPROJEKT PHA | 134.00 | 605.00 | 1 559 602 | - | - | - | graf |
ENERGOSTROJ. PARD. | 200.00 | 485.00 | 302 563 | - | - | - | graf |
ENERGOVOD | 980.00 | 2 130.00 | 4 612 510 | - | - | - | graf |
ENTEC STARÉ MĚSTO | 151.00 | 922.00 | 343 275 | - | - | - | graf |
EPA | 93.00 | 328.00 | 1 240 | - | - | - | graf |
EL.PŘÍSTR.ROKYTN. | 162.00 | 556.00 | 9 807 | - | - | - | graf |
ESAB VAMBERK | 343.00 | 968.00 | 6 093 596 | - | - | - | graf |
ETS OSTRAVA | 74.00 | 250.00 | 152 849 | - | - | - | graf |
CEMBRIT MORAVIA | 103.00 | 385.00 | 501 731 | - | - | - | graf |
FAB | 3 035.00 | 5 280.00 | 21 417 475 | - | - | - | graf |
FARMET | 70.00 | 383.00 | 22 930 | - | - | - | graf |
FASÁDOSTAV PRAHA | 302.00 | 1 500.00 | 963 727 | - | - | - | graf |
FATRA | 2 200.00 | 5 390.00 | 296 077 070 | - | - | - | graf |
FAVORIT ROKYCANY | 398.00 | 1 460.00 | 2 394 112 | - | - | - | graf |
FERONA | 278.00 | 562.00 | 6 755 245 | - | - | - | graf |
FEROX DĚČÍN | 98.00 | 750.00 | 331 945 | - | - | - | graf |
FERROMET PRAHA | 247.00 | 1 100.00 | 1 055 143 | - | - | - | graf |
FERRUM | 61.00 | 172.00 | 1 882 540 | - | - | - | graf |
FEZKO SERVIS | 365.00 | 1 190.00 | 3 396 444 | - | - | - | graf |
FINOP HOLDING | 370.00 | 1 210.00 | 49 552 362 | - | - | - | graf |
FIRN | 207.00 | 605.00 | 887 254 | - | - | - | graf |
FLORIA KROMĚŘÍŽ | 98.00 | 150.00 | 1 500 | - | - | - | graf |
FOND UNIVERSUM | 599.00 | 1 010.00 | 1 442 298 | - | - | - | graf |
FORM | 126.00 | 254.00 | 91 342 | - | - | - | graf |
FRIGERA | 271.00 | 895.00 | 4 768 526 | - | - | - | graf |
FRYGESTA | 49.00 | 116.00 | 16 196 | - | - | - | graf |
FTL PROSTĚJOV | 150.00 | 270.00 | 27 900 | - | - | - | graf |
GALEKO | 85.00 | 1 200.00 | 37 132 | - | - | - | graf |
GAMA | 900.00 | 2 120.00 | 9 982 118 | - | - | - | graf |
GAMEX | 240.00 | 1 210.00 | 361 506 | - | - | - | graf |
GASTRONOMIA | 57.00 | 250.00 | 64 763 | - | - | - | graf |
GEODEZIE BRNO | 300.00 | 907.00 | 275 279 | - | - | - | graf |
GEODEZIE LIBEREC | 297.00 | 691.00 | 96 730 | - | - | - | graf |
GEOFYZIKA | 92.00 | 377.00 | 416 349 | - | - | - | graf |
GEOINDUSTRIA | 65.00 | 182.00 | 1 093 300 | - | - | - | graf |
GEOL.PRŮZ.OSTRAVA | 101.00 | 217.00 | 138 621 | - | - | - | graf |
GEOL.PRŮZ.ZL.HORY | 73.00 | 250.00 | 1 329 | - | - | - | graf |
GEOTEST BRNO | 198.00 | 500.00 | 1 980 168 | - | - | - | graf |
GEOTEST SLATINA | 43.00 | 250.00 | 99 643 | - | - | - | graf |
GEOTRADE | 59.00 | 562.00 | 4 395 | - | - | - | graf |
GESTA | 60.00 | 225.00 | 39 912 | - | - | - | graf |
GMS PRAHA | 198.00 | 652.00 | 23 926 | - | - | - | graf |
GRAFIATISK | 250.00 | 1 100.00 | 49 428 | - | - | - | graf |
GRAFO | 585.00 | 1 265.00 | 888 087 | - | - | - | graf |
GRAFOSTROJ | 113.00 | 450.00 | 52 261 | - | - | - | graf |
GRANDHOTEL PUPP | 1 085.00 | 3 520.00 | 2 930 060 | - | - | - | graf |
GRANDHOTEL ZL. LEV | 625.00 | 1 270.00 | 87 016 | - | - | - | graf |
HACAR | 148.00 | 606.00 | 583 260 | - | - | - | graf |
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 431.00 | 87 640 | - | - | - | graf |
HARV.SPOL.ARBITR | 570.00 | 782.00 | 187 036 | - | - | - | graf |
HARV.SPOL.CONTRAR | 405.00 | 900.00 | 931 098 | - | - | - | graf |
HARV.SPOL.DIAMANT | 405.00 | 862.00 | 814 080 | - | - | - | graf |
HARVARD.PRŮM.HOLD. | 488.00 | 902.00 | 273 327 901 | - | - | - | graf |
HARV.SPOL.MEN.SPOL | 357.00 | 1 560.00 | 463 097 | - | - | - | graf |
HARV.SPOL.FINANČNÍ | 480.00 | 900.00 | 218 696 189 | - | - | - | graf |
HIKOR PÍSEK | 700.00 | 1 770.00 | 1 322 712 | - | - | - | graf |
HOME | 64.00 | 1 125.00 | 414 695 | - | - | - | graf |
HOT.INTERNATIONAL | 463.00 | 1 430.00 | 2 028 353 | - | - | - | graf |
HOTEL ESPLANADE | 1 700.00 | 3 505.00 | 621 870 | - | - | - | graf |
HOTEL FORUM PRAHA | 979.00 | 2 860.00 | 11 912 274 | - | - | - | graf |
HOTEL IMPERIAL | 378.00 | 1 450.00 | 564 375 | - | - | - | graf |
HOTEL JALTA PRAHA | 1 140.00 | 1 260.00 | 18 300 | - | - | - | graf |
IMPERIAL K.VARY | 1 990.00 | 3 330.00 | 16 550 | - | - | - | graf |
HOTEL PALACE OVA | 134.00 | 1 185.00 | 190 793 | - | - | - | graf |
HOTEL PANORAMA | 650.00 | 2 000.00 | 4 133 788 | - | - | - | graf |
HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
HŘEBČÍN NAPAJEDLA | 100.00 | 500.00 | 29 061 | - | - | - | graf |
HUTNÍ MONTÁŽE | 266.00 | 877.00 | 4 167 192 | - | - | - | graf |
HUTNÍ PROJEKT | 125.00 | 300.00 | 12 595 | - | - | - | graf |
HUTNÍ PROJEKT OVA | 193.00 | 429.00 | 133 477 | - | - | - | graf |
HYDROPROJEKT | 284.00 | 865.00 | 187 410 | - | - | - | graf |
CHABAŘOVICKÉ STR. | 136.00 | 820.00 | 107 312 | - | - | - | graf |
CHEMAPOL 12,5/97 | 100.00 | 105.00 | 4 128 820 | - | - | - | graf |
CHEMO | 250.00 | 910.00 | 257 263 | - | - | - | graf |
CHEMOFOND | 196.00 | 440.00 | 2 147 131 | - | - | - | graf |
CHEMONT BRNO | 60.00 | 300.00 | 433 842 | - | - | - | graf |
CHEMOPROJEKT | 747.00 | 1 375.00 | 1 142 849 | - | - | - | graf |
CHEPOS BRNO | 265.00 | 1 125.00 | 1 154 974 | - | - | - | graf |
CHIRANA STRAŠNICE | 409.00 | 1 210.00 | 624 026 | - | - | - | graf |
CHIRANA MODŘANY | 74.00 | 450.00 | 904 997 | - | - | - | graf |
CHIRONAX PRAHA | 40.00 | 399.00 | 26 644 | - | - | - | graf |
CHLADÍCÍ VĚŽE PHA | 1 210.00 | 2 950.00 | 8 155 035 | - | - | - | graf |
CHLUMČAN.KER.ZÁV. | 2 500.00 | 4 400.00 | 30 230 295 | - | - | - | graf |
CHOTĚBOŘ.STR.SLUŽ. | 66.00 | 401.00 | 576 165 | - | - | - | graf |
CHRONOTECHNA | 70.00 | 311.00 | 446 129 | - | - | - | graf |
IF BOHATSTVÍ | 540.00 | 1 330.00 | 113 184 812 | - | - | - | graf |
IF ENERGETIKY | 760.00 | 1 070.00 | 63 048 | - | - | - | graf |
IF JABLONECKÁ BIŽ. | 105.00 | 750.00 | 3 552 847 | - | - | - | graf |
IF OBCHODU | 450.00 | 985.00 | 19 725 210 | - | - | - | graf |
REDASH | 142.00 | 405.00 | 657 919 | - | - | - | graf |
SG - INDUSTRY | 285.00 | 605.00 | 136 464 228 | - | - | - | graf |
ILBAU LIBEREC | 88.00 | 360.00 | 158 814 | - | - | - | graf |
IMADOS | 429.00 | 1 500.00 | 41 246 | - | - | - | graf |
IMEX | 566.00 | 1 615.00 | 2 924 396 | - | - | - | graf |
IMPERIAL K. VARY | 578.00 | 2 400.00 | 736 504 | - | - | - | graf |
IMPS | 235.00 | 660.00 | 4 391 792 | - | - | - | graf |
INGSTAV BRNO | 252.00 | 572.00 | 870 064 | - | - | - | graf |
INGSTAV OPAVA | 110.00 | 342.00 | 570 404 | - | - | - | graf |
INGSTAV OSTRAVA | 356.00 | 819.00 | 3 795 289 | - | - | - | graf |
INGSTAV UHER.HRAD. | 225.00 | 501.00 | 416 843 | - | - | - | graf |
INOV.CENTR. VVÚPS | 40.00 | 500.00 | 1 200 | - | - | - | graf |
INSPEKTA | 1 505.00 | 4 990.00 | 344 270 | - | - | - | graf |
INTEA | 120.00 | 450.00 | 80 497 | - | - | - | graf |
STRATEGIC HOT.CAP. | 1 100.00 | 1 795.00 | 1 740 925 | - | - | - | graf |
INTERGEO | 53.00 | 242.00 | 723 | - | - | - | graf |
INTERHOT.PARKHOTEL | 722.00 | 1 650.00 | 618 415 | - | - | - | graf |
IH MOSKVA ZLÍN | 180.00 | 795.00 | 453 860 | - | - | - | graf |
INTERHOTEL VORONĚŽ | 390.00 | 1 225.00 | 1 971 271 | - | - | - | graf |
INTERKUPON HOLDING | 78.00 | 450.00 | 8 534 122 | - | - | - | graf |
INTERSIGMA | 500.00 | 6 375.00 | 516 554 | - | - | - | graf |
INTEX | 397.00 | 1 035.00 | 1 622 471 | - | - | - | graf |
IP BANKA | 2 880.00 | 8 000.00 | 192 752 540 | - | - | - | graf |
IPS KARLOVY VARY | 900.00 | 2 250.00 | 3 521 899 | - | - | - | graf |
ALPINE-IPS OSTRAVA | 189.00 | 550.00 | 110 531 | - | - | - | graf |
IPS SKANSKA | 1 320.00 | 3 170.00 | 279 413 520 | - | - | - | graf |
MUZO | 961.00 | 2 070.00 | 193 598 | - | - | - | graf |
JABLONEX | 281.00 | 1 300.00 | 1 692 606 | - | - | - | graf |
JANKA | 216.00 | 500.00 | 5 209 917 | - | - | - | graf |
JATKY PLZEŇ | 54.00 | 330.00 | 145 726 | - | - | - | graf |
JEMČA | 1 395.00 | 2 640.00 | 1 207 760 | - | - | - | graf |
JESAN ADOLFOVICE | 150.00 | 750.00 | 79 474 | - | - | - | graf |
JESDREV JESENÍK | 145.00 | 450.00 | 58 858 | - | - | - | graf |
JLV | 86.00 | 220.00 | 141 847 | - | - | - | graf |
JIHLAVAN | 70.00 | 169.00 | 607 208 | - | - | - | graf |
JIHLAVSKÉ AUTOOPR. | 130.00 | 323.00 | 31 250 | - | - | - | graf |
JIHOČESKÁ KERAMIKA | 1 400.00 | 5 240.00 | 868 515 | - | - | - | graf |
WIENERBERGER C.P. | 314.00 | 835.00 | 2 442 749 | - | - | - | graf |
MADETA | 1 550.00 | 3 580.00 | 43 544 530 | - | - | - | graf |
JIHOČESKÉ TISKÁRNY | 156.00 | 600.00 | 109 106 | - | - | - | graf |
JIHOČESKÝ CHOVATEL | 65.00 | 294.00 | 44 066 | - | - | - | graf |
JIHOSTROJ | 101.00 | 320.00 | 575 169 | - | - | - | graf |
VET ASSETS | 400.00 | 1 145.00 | 28 010 104 | - | - | - | graf |
JIRČANY | 310.00 | 1 080.00 | 714 074 | - | - | - | graf |
JIZERSKÉ SKLO | 979.00 | 5 000.00 | 196 044 | - | - | - | graf |
JUNIVEL | 79.00 | 500.00 | 1 612 | - | - | - | graf |
JUTA | 1 000.00 | 1 960.00 | 7 392 755 | - | - | - | graf |
KABLO ELEKTRO | 1 300.00 | 2 770.00 | 12 533 895 | - | - | - | graf |
KAPP | 88.00 | 500.00 | 2 899 | - | - | - | graf |
KARLOVAR. SILNICE | 140.00 | 955.00 | 21 318 | - | - | - | graf |
KARMA | 924.00 | 1 375.00 | 3 460 375 | - | - | - | graf |
KARTOGRAFIE PRAHA | 365.00 | 1 560.00 | 3 153 371 | - | - | - | graf |
KARVINSKÁ STAVEBNÍ | 58.00 | 250.00 | 6 576 | - | - | - | graf |
KB 11,4/01 | 101.00 | 101.00 | 20 806 | - | - | - | graf |
KB LIKÉR | 955.00 | 2 000.00 | 3 641 180 | - | - | - | graf |
KB VAR/98 | 88.00 | 102.00 | 107 111 313 | - | - | - | graf |
KDYNIUM | 336.00 | 700.00 | 103 495 | - | - | - | graf |
IDEAL STANDARD | 760.00 | 3 215.00 | 563 770 | - | - | - | graf |
KERAM.ZÁV.ZNOJMO | 769.00 | 2 000.00 | 1 384 433 | - | - | - | graf |
KINOTECHNIKA PRAHA | 100.00 | 500.00 | 10 109 | - | - | - | graf |
KIS INVEST | 1 500.00 | 1 500.00 | 45 000 | - | - | - | graf |
KLENOTY BRNO | 125.00 | 242.00 | 1 673 313 | - | - | - | graf |
KLIMA | 126.00 | 481.00 | 173 311 | - | - | - | graf |
KLIMACENTRUM | 129.00 | 358.00 | 342 679 | - | - | - | graf |
KOH-I-NOOR | 365.00 | 1 055.00 | 1 409 604 | - | - | - | graf |
KOLI HOLD. N.MĚSTO | 160.00 | 935.00 | 842 655 | - | - | - | graf |
KOLÍNSKÁ MLÉKÁRNA | 127.00 | 396.00 | 194 942 | - | - | - | graf |
KOMERČNÍ BANKA | 1 310.00 | 4 660.00 | 1 246 877 800 | - | - | - | graf |
KOMERČNÍ BANKA IF | 399.00 | 981.00 | 398 617 920 | - | - | - | graf |
KONE LIFTS | 265.00 | 1 330.00 | 274 643 | - | - | - | graf |
KO-HOLDING | 739.00 | 2 295.00 | 1 863 073 | - | - | - | graf |
KORAMIC ŘEPOV | 245.00 | 1 250.00 | 70 325 | - | - | - | graf |
KORNOLIT | 336.00 | 1 165.00 | 87 608 | - | - | - | graf |
KOSTELECKÉ UZENINY | 1 050.00 | 2 810.00 | 949 630 | - | - | - | graf |
KOVO PRAHA | 309.00 | 430.00 | 126 510 | - | - | - | graf |
KOVO 2 | - | - | 0 | - | - | - | graf |
KOVO CHEB | 164.00 | 860.00 | 303 946 | - | - | - | graf |
KOVOBEL | 80.00 | 500.00 | 11 636 | - | - | - | graf |
KOVOFINIŠ LEDEČ | 137.00 | 502.00 | 522 363 | - | - | - | graf |
KOVOHUTĚ DĚČÍN | 200.00 | 2 720.00 | 2 035 987 | - | - | - | graf |
KOVOHUTĚ MNÍŠEK | 284.00 | 507.00 | 6 283 758 | - | - | - | graf |
KOVOLIT MODŘICE | 135.00 | 490.00 | 689 442 | - | - | - | graf |
KOVOMAT | 46.00 | 150.00 | 51 222 | - | - | - | graf |
KOVONA | 290.00 | 1 010.00 | 850 782 | - | - | - | graf |
KOVOPODNIK | 77.00 | 315.00 | 1 640 | - | - | - | graf |
KOVOPOL | 400.00 | 1 005.00 | 2 544 590 | - | - | - | graf |
KOVOPROJEKTA BRNO | 196.00 | 562.00 | 149 369 | - | - | - | graf |
KOVOSLUŽBA A.V. | 71.00 | 210.00 | 22 626 | - | - | - | graf |
KOVOSLUŽBA PRAHA | 202.00 | 1 000.00 | 45 619 | - | - | - | graf |
KOVOSVIT | 136.00 | 359.00 | 419 133 | - | - | - | graf |
KOVOTERM | 68.00 | 200.00 | 159 138 | - | - | - | graf |
KOZAK KLATOVY | 278.00 | 786.00 | 1 599 304 | - | - | - | graf |
KRÁLOVOPOLSKÁ | 254.00 | 840.00 | 6 796 600 | - | - | - | graf |
KREDITNÍ BANKA | 13 315.00 | 36 100.00 | 39 106 740 | - | - | - | graf |
KRKONOŠSKÉ PAPÍRNY | 282.00 | 520.00 | 1 999 081 | - | - | - | graf |
KRUŠNOH.STROJ.MOST | 221.00 | 532.00 | 17 653 408 | - | - | - | graf |
KŘIŠŤÁLOVÝ IF | 648.00 | 1 395.00 | 36 262 411 | - | - | - | graf |
KUNZ HRANICE | 188.00 | 480.00 | 3 675 539 | - | - | - | graf |
KVANTO IPF | 640.00 | 940.00 | 6 415 533 | - | - | - | graf |
LADA | 93.00 | 250.00 | 839 716 | - | - | - | graf |
LANAREST BRNO | 73.00 | 210.00 | 4 039 698 | - | - | - | graf |
LANEX | 1 625.00 | 3 705.00 | 1 914 445 | - | - | - | graf |
LARM | 248.00 | 738.00 | 75 793 | - | - | - | graf |
LÁZ.SAN.SANSSOUCI | 398.00 | 579.00 | 64 042 | - | - | - | graf |
LÁZ.SAN.ŠVÝC.DVŮR | 618.00 | 863.00 | 176 652 | - | - | - | graf |
LÁZNĚ FRANT.LÁZNĚ | 404.00 | 1 000.00 | 1 222 730 | - | - | - | graf |
JÁCHYMOV PM | 218.00 | 600.00 | 1 129 344 | - | - | - | graf |
LÁZNĚ KONST.LÁZNĚ | 291.00 | 1 250.00 | 52 733 | - | - | - | graf |
LÁZNĚ KUNDRATICE | 513.00 | 5 565.00 | 3 487 923 | - | - | - | graf |
LÁZNĚ LIBVERDA | 102.00 | 550.00 | 124 045 | - | - | - | graf |
LÁZNĚ LUHAČOVICE | 125.00 | 1 320.00 | 752 110 | - | - | - | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | 361.00 | 1 035.00 | 1 350 572 | - | - | - | graf |
LÁZNĚ PODĚBRADY | 189.00 | 539.00 | 390 576 | - | - | - | graf |
LÁZNĚ TEPLICE N.B. | 248.00 | 633.00 | 519 677 | - | - | - | graf |
LÁZNĚ TEPLICE V Č. | 124.00 | 300.00 | 737 284 | - | - | - | graf |
LÁZNĚ VELICHOVKY | 367.00 | 2 500.00 | 114 719 | - | - | - | graf |
LCS BUS. CENTRE | 77.00 | 500.00 | 6 969 | - | - | - | graf |
LECOTEX | 350.00 | 1 610.00 | 42 182 | - | - | - | graf |
LEMEX | 80.00 | 500.00 | 1 700 | - | - | - | graf |
ŠKODA LIAZ | 143.00 | 585.00 | 10 418 915 | - | - | - | graf |
LIBER.VZDUCH.ZÁV. | 270.00 | 750.00 | 601 247 | - | - | - | graf |
LIBEREC 14,25/99 | 101.00 | 112.00 | 22 621 109 | - | - | - | graf |
LIBERTA | 103.00 | 562.00 | 196 362 | - | - | - | graf |
LIGLASS | 646.00 | 5 060.00 | 570 959 | - | - | - | graf |
LIGMET | 153.00 | 500.00 | 177 815 | - | - | - | graf |
LIGNA PRAHA | 1 390.00 | 3 000.00 | 366 090 | - | - | - | graf |
LIGNUM HODONÍN | 225.00 | 312.00 | 12 213 | - | - | - | graf |
STOCK PLZEŇ | 1 795.00 | 4 180.00 | 4 730 540 | - | - | - | graf |
LIMONA MN.HRADIŠTĚ | 200.00 | 713.00 | 423 046 | - | - | - | graf |
LINETA | 115.00 | 229.00 | 99 764 | - | - | - | graf |
LISOVNY N.HM.VRBNO | 287.00 | 1 330.00 | 184 779 | - | - | - | graf |
LITES | 100.00 | 300.00 | 96 263 | - | - | - | graf |
LONKA PŘÍBOR | 406.00 | 750.00 | 916 944 | - | - | - | graf |
CINEMART | 320.00 | 1 550.00 | 803 052 | - | - | - | graf |
LUHOV | 250.00 | 2 525.00 | 1 303 748 | - | - | - | graf |
PRECIOSA-LUSTRY | 520.00 | 1 650.00 | 2 751 393 | - | - | - | graf |
LUŽAN VESELÍ N.L. | 170.00 | 500.00 | 97 376 | - | - | - | graf |
MAGNET | 177.00 | 550.00 | 239 064 | - | - | - | graf |
MASNA STUDENÁ | 396.00 | 1 595.00 | 1 090 578 | - | - | - | graf |
MASNÝ PRŮM.ŠUMPERK | 64.00 | 356.00 | 29 083 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 411.00 | 682.00 | 85 570 | - | - | - | graf |
MASNÝ PRŮMYSL CHEB | 98.00 | 500.00 | 10 328 | - | - | - | graf |
MASO HROZNĚTÍN | 190.00 | 1 080.00 | 38 344 | - | - | - | graf |
IMO CHOMUTOV | 49.00 | 259.00 | 109 091 | - | - | - | graf |
MASOKOMB. KLADNO | 40.00 | 315.00 | 213 733 | - | - | - | graf |
MASOKOMB.KLATOVY | 152.00 | 597.00 | 81 774 | - | - | - | graf |
MASOKOMB. LOUNY | 56.00 | 472.00 | 118 535 | - | - | - | graf |
MASOKOMB.MARTINOV | 700.00 | 1 240.00 | 3 345 355 | - | - | - | graf |
MASOKOMB.POLIČKA | 205.00 | 427.00 | 275 221 | - | - | - | graf |
MASOKOMB. PŘÍBRAM | 176.00 | 513.00 | 189 666 | - | - | - | graf |
VENNUS | 80.00 | 234.00 | 107 168 | - | - | - | graf |
MASOSPOL PÍSNICE | 138.00 | 558.00 | 906 458 | - | - | - | graf |
MASOZÁVOD KRAHULČÍ | 200.00 | 907.00 | 212 378 | - | - | - | graf |
MASSAG | 715.00 | 1 980.00 | 10 114 513 | - | - | - | graf |
MATE | 30.00 | 211.00 | 15 937 | - | - | - | graf |
MEDICAMENTA | 243.00 | 746.00 | 74 093 | - | - | - | graf |
MEGA | 125.00 | 500.00 | 28 058 | - | - | - | graf |
MEOPTA PŘEROV | 85.00 | 270.00 | 6 689 320 | - | - | - | graf |
VARI | 137.00 | 1 350.00 | 249 935 | - | - | - | graf |
MERKUR PRAHA | 36.00 | 259.00 | 129 710 | - | - | - | graf |
MERKURIA | 366.00 | 1 650.00 | 621 461 | - | - | - | graf |
MESPAS | 31.00 | 250.00 | 1 024 | - | - | - | graf |
METAL | 510.00 | 1 620.00 | 475 512 | - | - | - | graf |
METALIMEX | 2 180.00 | 4 540.00 | 3 724 830 | - | - | - | graf |
METALŠROT TLUMAČOV | 154.00 | 528.00 | 666 605 | - | - | - | graf |
METAZ | 350.00 | 838.00 | 597 424 | - | - | - | graf |
METRA BLANSKO | 150.00 | 425.00 | 10 786 778 | - | - | - | graf |
METROPROJEKT | 119.00 | 750.00 | 91 628 | - | - | - | graf |
METROSTAV | 909.00 | 3 090.00 | 11 235 190 | - | - | - | graf |
MEVA | 118.00 | 394.00 | 247 847 | - | - | - | graf |
MGM HOLEŠOV | 46.00 | 99.00 | 5 311 | - | - | - | graf |
MICHELSKÉ PEKÁRNY | 665.00 | 1 705.00 | 2 629 013 | - | - | - | graf |
MILETA | 69.00 | 359.00 | 119 149 | - | - | - | graf |
MILKO | 147.00 | 589.00 | 202 825 | - | - | - | graf |
MILO OLOMOUC | 1 210.00 | 2 500.00 | 34 201 375 | - | - | - | graf |
MINERVA BOSKOVICE | 135.00 | 360.00 | 3 661 165 | - | - | - | graf |
MITOP MIMOŇ | 232.00 | 718.00 | 1 104 680 | - | - | - | graf |
MLÉKÁRNA F.MÍSTEK | 161.00 | 877.00 | 185 038 | - | - | - | graf |
MLÉKÁRNA KUNÍN | 321.00 | 793.00 | 444 685 | - | - | - | graf |
MLÉKÁRNA MAR.LÁZNĚ | 340.00 | 1 245.00 | 295 938 | - | - | - | graf |
MLÉKÁRNA STŘÍBRO | 157.00 | 638.00 | 174 151 | - | - | - | graf |
MLÝNY ČERČANY | 87.00 | 288.00 | 233 475 | - | - | - | graf |
CERAM | 119.00 | 569.00 | 1 457 805 | - | - | - | graf |
MONTAS HR.KRÁLOVÉ | 65.00 | 300.00 | 33 374 | - | - | - | graf |
MONTÁŽE PŘEROV | 278.00 | 648.00 | 172 208 | - | - | - | graf |
MONTÁŽE PŘÍBRAM | 150.00 | 505.00 | 1 602 148 | - | - | - | graf |
MONTOVANÉ STAVBY | 95.00 | 927.00 | 549 490 | - | - | - | graf |
MORAV. PLYNOSTAV | 600.00 | 1 170.00 | 397 007 | - | - | - | graf |
MOR.CUKERNÍ SDRUŽ. | 30.00 | 140.00 | 132 236 | - | - | - | graf |
MORAV.CHEMIC. ZÁV. | 531.00 | 1 210.00 | 10 660 873 | - | - | - | graf |
MORAV.KERAM.ZÁVODY | 220.00 | 959.00 | 628 629 | - | - | - | graf |
MORAVEL OLOMOUC | 55.00 | 180.00 | 42 152 | - | - | - | graf |
MORAVIA CANS | 165.00 | 1 310.00 | 549 390 | - | - | - | graf |
MORAVIA GLASS | 551.00 | 2 340.00 | 31 310 598 | - | - | - | graf |
MORAVIA INVEST IF | 85.00 | 216.00 | 63 788 | - | - | - | graf |
MORAVIAFROST | 209.00 | 907.00 | 17 893 227 | - | - | - | graf |
MORAVOSTAV BRNO | 250.00 | 680.00 | 545 701 | - | - | - | graf |
MORAVSKÉ KOVÁRNY | 351.00 | 1 240.00 | 399 155 | - | - | - | graf |
MORAVSKÉ NAFT.DOLY | 504.00 | 1 280.00 | 4 952 519 | - | - | - | graf |
MORAVSKOTŘ.STAVBY | 50.00 | 117.00 | 14 961 | - | - | - | graf |
MORSLEZS. PIVOVARY | 701.00 | 1 050.00 | 609 041 | - | - | - | graf |
MORSLEZS.TEPLÁRNY | 569.00 | 1 580.00 | 128 586 885 | - | - | - | graf |
MOTOKOV PRAHA | 189.00 | 480.00 | 1 645 960 | - | - | - | graf |
MOTOKOV INTER. | 158.00 | 540.00 | 224 721 | - | - | - | graf |
MRAZÍRNY PRAHA | 110.00 | 1 000.00 | 12 513 | - | - | - | graf |
MRAZÍRNY VIŠŇOVÉ | 287.00 | 715.00 | 154 372 | - | - | - | graf |
MS FOND (PIAS) | 738.00 | 1 100.00 | 1 829 243 | - | - | - | graf |
MSA | 801.00 | 1 775.00 | 64 362 903 | - | - | - | graf |
MSDZ ŠUMPERK | 78.00 | 200.00 | 177 082 | - | - | - | graf |
MSP PŘEROV 21/97 | 98.00 | 123.00 | 34 988 445 | - | - | - | graf |
MŠLZ | 66.00 | 253.00 | 1 472 207 | - | - | - | graf |
MTH PRAHA | 51.00 | 200.00 | 213 967 | - | - | - | graf |
MYKANA | 31.00 | 500.00 | 44 480 | - | - | - | graf |
NATE CHOTĚBOŘ | 251.00 | 1 635.00 | 872 847 | - | - | - | graf |
NAREX ČESKÁ LÍPA | 800.00 | 1 940.00 | 2 498 840 | - | - | - | graf |
NEALKO OLOMOUC | 949.00 | 2 880.00 | 4 706 729 | - | - | - | graf |
NEPTUN BYLANY | 72.00 | 200.00 | 20 155 | - | - | - | graf |
BERGER BOHEMIA | 448.00 | 1 050.00 | 222 741 | - | - | - | graf |
NOVING | 120.00 | 346.00 | 402 512 | - | - | - | graf |
NYCOM | 72.00 | 192.00 | 42 929 | - | - | - | graf |
OBALEX ZNOJMO | 270.00 | 742.00 | 877 286 | - | - | - | graf |
OBČANSKÝ IF | 94.00 | 196.00 | 44 004 | - | - | - | graf |
OBCH.ZAŘÍZENÍ PHA | 55.00 | 320.00 | 42 173 | - | - | - | graf |
OBCHOD S PALIVY | 125.00 | 1 000.00 | 2 383 | - | - | - | graf |
OBCHODNÍ SLADOVNY | 831.00 | 1 690.00 | 11 773 860 | - | - | - | graf |
OBILA KUTNÁ HORA | 70.00 | 500.00 | 28 851 | - | - | - | graf |
SAKAS | 65.00 | 170.00 | 83 326 | - | - | - | graf |
OBNOVA BRNO | 115.00 | 500.00 | 232 635 | - | - | - | graf |
OD KRUŠNOHOR | 50.00 | 500.00 | 10 120 | - | - | - | graf |
OD LASO | 256.00 | 867.00 | 536 304 | - | - | - | graf |
OD PRIOR JIHLAVA | 158.00 | 825.00 | 96 248 | - | - | - | graf |
OD PRIOR ZLÍN | 183.00 | 500.00 | 100 558 | - | - | - | graf |
OD RIO MOST | 134.00 | 202.00 | 8 086 | - | - | - | graf |
ODETKA | 130.00 | 1 000.00 | 6 867 | - | - | - | graf |
ODVĚTVOVÝ IF | 100.00 | 187.00 | 118 812 | - | - | - | graf |
OKULA NÝRSKO | 605.00 | 1 485.00 | 1 074 688 | - | - | - | graf |
OMNIPOL | 435.00 | 930.00 | 11 697 284 | - | - | - | graf |
OBL.PRŮM.P.POLIČKA | 82.00 | 250.00 | 17 990 | - | - | - | graf |
PRAGA ČÁSLAV | 100.00 | 493.00 | 46 108 | - | - | - | graf |
OPRAVY ZÁCHLUMÍ | 270.00 | 719.00 | 29 747 | - | - | - | graf |
SEMPERFLEX OPTIMIT | 295.00 | 766.00 | 2 723 876 | - | - | - | graf |
OPZ PLUS | 86.00 | 198.00 | 74 370 | - | - | - | graf |
ORGATEX | 304.00 | 1 125.00 | 392 823 | - | - | - | graf |
ORGREZ | 165.00 | 434.00 | 158 862 | - | - | - | graf |
ORLIČAN CHOCEŇ | 81.00 | 346.00 | 254 285 | - | - | - | graf |
ORTAS PŘÍBRAM | 84.00 | 190.00 | 894 695 | - | - | - | graf |
OSEVA UNI | 175.00 | 1 260.00 | 81 353 | - | - | - | graf |
OSONA | 104.00 | 241.00 | 511 785 | - | - | - | graf |
OSP Č. BUDĚJOVICE | 62.00 | 176.00 | 41 256 | - | - | - | graf |
OSPAP VELKOOBCH.P. | 182.00 | 805.00 | 458 507 | - | - | - | graf |
OSTRAV.VOD.A KAN. | 170.00 | 707.00 | 703 661 | - | - | - | graf |
OSTROJ | 201.00 | 454.00 | 4 860 106 | - | - | - | graf |
P.I.F. | 300.00 | 900.00 | 79 608 874 | - | - | - | graf |
PACOVSKÉ STROJÍRNY | 252.00 | 630.00 | 244 034 | - | - | - | graf |
PALABA SLANÝ | 755.00 | 2 395.00 | 23 288 548 | - | - | - | graf |
PANKRÁC | 42.00 | 180.00 | 39 526 | - | - | - | graf |
DOPLA PAP | 1 175.00 | 3 950.00 | 3 826 000 | - | - | - | graf |
PARDUBICE 12,7/99 | - | - | 0 | - | - | - | graf |
PARKHOTEL GOLF ML | 980.00 | 1 200.00 | 10 475 | - | - | - | graf |
PASO BRNO | 45.00 | 162.00 | 26 355 | - | - | - | graf |
PEGA | 105.00 | 292.00 | 227 013 | - | - | - | graf |
PEKÁRNY CUKRÁRNY | 204.00 | 491.00 | 776 203 | - | - | - | graf |
PEREX | 63.00 | 198.00 | 33 558 | - | - | - | graf |
PETRA STRÁNÍ | 91.00 | 500.00 | 22 090 | - | - | - | graf |
PIF GARANCE | 105.00 | 141.00 | 1 050 | - | - | - | graf |
PIKAZ PRAHA | 90.00 | 203.00 | 3 414 | - | - | - | graf |
PILANA TOOLS | 103.00 | 360.00 | 210 241 | - | - | - | graf |
PIVOVARY BOH.PRAHA | 503.00 | 1 450.00 | 4 346 420 | - | - | - | graf |
PIVOV.KRUŠOVICE | 1 700.00 | 6 580.00 | 5 561 955 | - | - | - | graf |
PIVOV.LOUNY | 1 035.00 | 2 660.00 | 617 060 | - | - | - | graf |
PIV.RADEGAST SEDL. | 769.00 | 2 875.00 | 1 534 966 | - | - | - | graf |
PIVOV.PROSTĚJOV | 343.00 | 1 650.00 | 342 083 | - | - | - | graf |
PIVOVAR RADEGAST | 3 500.00 | 10 465.00 | 57 628 435 | - | - | - | graf |
PIVOV.STAROBRNO | 965.00 | 2 035.00 | 12 894 470 | - | - | - | graf |
PIVOVAR V.POPOVICE | 1 605.00 | 3 935.00 | 8 755 295 | - | - | - | graf |
PIVOV.VRATISLAVICE | 980.00 | 1 900.00 | 1 550 505 | - | - | - | graf |
PLASTIK HT | 278.00 | 572.00 | 214 313 | - | - | - | graf |
PLYNOSTAV PARDUB. | 600.00 | 2 010.00 | 13 855 355 | - | - | - | graf |
PLZEŇ.PROJ.ATELIÉR | 300.00 | 825.00 | 13 583 | - | - | - | graf |
PLZEŇSKÝ PRAZDROJ | 2 750.00 | 10 555.00 | 135 205 910 | - | - | - | graf |
PNIF | 76.00 | 235.00 | 67 647 | - | - | - | graf |
POD.EKOLOG. VÝST. | 123.00 | 1 000.00 | 12 591 | - | - | - | graf |
POLAB.DZ NYMBURK | 92.00 | 250.00 | 15 790 | - | - | - | graf |
POLABSKÉ MLÉKÁRNY | 96.00 | 336.00 | 49 086 | - | - | - | graf |
POLIČSKÉ STROJÍRNY | 128.00 | 750.00 | 737 244 | - | - | - | graf |
POLOVODIČE PRAHA | 34.00 | 266.00 | 312 624 | - | - | - | graf |
POLYGON STAVEBNÍ | 44.00 | 149.00 | 42 369 | - | - | - | graf |
POLYGRAFIA | 183.00 | 495.00 | 1 143 192 | - | - | - | graf |
POLYTECHNA | 1 705.00 | 2 100.00 | 413 445 | - | - | - | graf |
POŠT.TISK.CENIN | 1 385.00 | 4 500.00 | 724 465 | - | - | - | graf |
POŠTOVNÍ DVŮR KV | 770.00 | 1 235.00 | 18 950 | - | - | - | graf |
POTIS | 51.00 | 150.00 | 11 236 | - | - | - | graf |
POTRAVINÁŘSKÝ IF | 485.00 | 1 160.00 | 9 596 958 | - | - | - | graf |
POTRAVINY CENTRUM | 95.00 | 486.00 | 36 756 | - | - | - | graf |
POVLTAVSKÉ MLÉKÁR. | 663.00 | 1 900.00 | 17 205 855 | - | - | - | graf |
POZ.STAVBY KLATOVY | 152.00 | 320.00 | 9 108 | - | - | - | graf |
POZEM.ST.OLOMOUC | 84.00 | 281.00 | 380 457 | - | - | - | graf |
POZ.STAVBY PŘEROV | 134.00 | 341.00 | 105 981 | - | - | - | graf |
POZEM.ST.ÚSTÍ N.L. | 47.00 | 198.00 | 34 058 | - | - | - | graf |
POZ.STAVBY ZLÍN | 63.00 | 605.00 | 21 920 | - | - | - | graf |
POZ.STAVIT. ZLÍN | 178.00 | 441.00 | 180 194 | - | - | - | graf |
PPF INVEST.HOLDING | 168.00 | 648.00 | 21 476 971 | - | - | - | graf |
PRÁD.A ČIST. ČB | 68.00 | 281.00 | 18 173 | - | - | - | graf |
PRÁD.A ČIST.NÁCHOD | 81.00 | 500.00 | 1 125 | - | - | - | graf |
PRAG REAL VYSOČANY | 71.00 | 414.00 | 1 937 603 | - | - | - | graf |
PRAGOEXPORT | 1 090.00 | 2 160.00 | 665 795 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | 0 | - | - | - | graf |
PRAGOFOND IF | 87.00 | 287.00 | 324 718 | - | - | - | graf |
PRAGOIMEX | 380.00 | 2 500.00 | 3 946 | - | - | - | graf |
PRAGOPROJEKT | 247.00 | 972.00 | 262 656 | - | - | - | graf |
PRAKOM BRNO | 51.00 | 266.00 | 156 345 | - | - | - | graf |
PRAMEN PÍSEK | 40.00 | 500.00 | 240 | - | - | - | graf |
LOMBARD INDUSTRIAL | 166.00 | 370.00 | 592 031 | - | - | - | graf |
PRAŽ.SIL.A VOD.ST. | 187.00 | 798.00 | 505 489 | - | - | - | graf |
PRAŽSKÝ STAVEB.P. | 198.00 | 533.00 | 214 591 | - | - | - | graf |
PRAŽSKÁ TEPLÁREN. | 950.00 | 1 810.00 | 154 362 191 | - | - | - | graf |
PRAŽSKÉ PIVOVARY | 2 660.00 | 7 965.00 | 41 404 530 | - | - | - | graf |
PREFA BRNO | 98.00 | 222.00 | 533 029 | - | - | - | graf |
PREFA GRYGOV | 98.00 | 363.00 | 2 083 966 | - | - | - | graf |
PREFA PARDUBICE | 79.00 | 330.00 | 740 435 | - | - | - | graf |
PREFABRIKACE OVA | 35.00 | 125.00 | 164 836 | - | - | - | graf |
ROCKWOOL PREFIZOL | 162.00 | 275.00 | 3 521 707 | - | - | - | graf |
PREMING | 162.00 | 750.00 | 92 247 | - | - | - | graf |
PRESTA | 38.00 | 500.00 | 26 002 | - | - | - | graf |
PRIESSNITZOVY LÁZ. | 307.00 | 1 065.00 | 322 969 | - | - | - | graf |
PRIMONA | 95.00 | 275.00 | 122 207 | - | - | - | graf |
PRIOR ČR | 284.00 | 790.00 | 200 684 | - | - | - | graf |
PROAGRO | 103.00 | 945.00 | 124 014 | - | - | - | graf |
PROGRESS OSTRAVA | 51.00 | 220.00 | 30 056 | - | - | - | graf |
PROJEKTA OSTRAVA | 63.00 | 709.00 | 23 217 | - | - | - | graf |
PROMBAK REAL ESTAT | 500.00 | 1 000.00 | 0 | - | - | - | graf |
PRŮM. STAVBY BRNO | 271.00 | 1 270.00 | 204 657 | - | - | - | graf |
PRŮMYSLOVÝ IF | 361.00 | 1 120.00 | 2 891 056 | - | - | - | graf |
PBS BRNO DIZ | 388.00 | 1 495.00 | 22 654 973 | - | - | - | graf |
UNITED ENERGY | 760.00 | 1 280.00 | 42 729 909 | - | - | - | graf |
PRVNÍ STAV.CHRUDIM | 63.00 | 250.00 | 22 133 | - | - | - | graf |
PRVNÍ STAV.K.HORA | 58.00 | 350.00 | 23 564 | - | - | - | graf |
PRVNÍ VÍTKOVSKÁ | 67.00 | 350.00 | 21 615 | - | - | - | graf |
PŘEROVSKÉ STROJÍR. | 486.00 | 1 190.00 | 130 777 607 | - | - | - | graf |
PSG | 106.00 | 330.00 | 437 122 | - | - | - | graf |
PSV PRŮMSTAV PARD. | 70.00 | 292.00 | 123 992 | - | - | - | graf |
PUDIS | 78.00 | 274.00 | 720 | - | - | - | graf |
RMS MEZZANINE | 1 870.00 | 6 050.00 | 107 206 845 | - | - | - | graf |
PZ OSTRAVA | 60.00 | 900.00 | 11 710 | - | - | - | graf |
R.K.VELKOOB.SKLADY | 26.00 | 206.00 | 5 828 | - | - | - | graf |
PIVOVARSKÝ HOLDING | 401.00 | 1 810.00 | 15 094 364 | - | - | - | graf |
RADLICKÁ MLÉKÁRNA | 377.00 | 900.00 | 398 729 | - | - | - | graf |
RAKO | 1 930.00 | 6 200.00 | 100 862 460 | - | - | - | graf |
RAPID | 1 715.00 | 4 180.00 | 140 735 | - | - | - | graf |
REAS | 68.00 | 231.00 | 41 758 | - | - | - | graf |
REKORD | 142.00 | 524.00 | 571 726 | - | - | - | graf |
REKULT.VÝSTAV.MOST | 194.00 | 495.00 | 259 516 | - | - | - | graf |
RENOVA | 62.00 | 500.00 | 12 873 | - | - | - | graf |
RENTIÉRSKÝ HOLDING | 178.00 | 900.00 | 1 588 141 | - | - | - | graf |
RENTIÉRSKÝ IF 1.IN | 730.00 | 1 605.00 | 114 597 332 | - | - | - | graf |
REPROGEN | 63.00 | 250.00 | 47 399 | - | - | - | graf |
RESONANČNÍ PILA | 225.00 | 1 150.00 | 146 049 | - | - | - | graf |
RESTAMO HOLDING | 31.00 | 250.00 | 733 | - | - | - | graf |
RETEX | 73.00 | 418.00 | 79 306 | - | - | - | graf |
RIF | 460.00 | 1 020.00 | 21 767 681 | - | - | - | graf |
ROMO FULNEK | 171.00 | 800.00 | 1 261 301 | - | - | - | graf |
ROTEXTILE | 39.00 | 500.00 | 3 136 | - | - | - | graf |
ROUČKA SLATINA | 81.00 | 440.00 | 682 914 | - | - | - | graf |
RUBENA | 338.00 | 839.00 | 1 067 620 | - | - | - | graf |
RUVE | 55.00 | 161.00 | 8 245 | - | - | - | graf |
RYBÁŘ. TŘEBOŇ HLD | 304.00 | 810.00 | 3 194 560 | - | - | - | graf |
RAŠKA | 402.00 | 1 405.00 | 901 547 | - | - | - | graf |
ŘEMPO | 54.00 | 269.00 | 1 432 759 | - | - | - | graf |
S.P.M.B. | 94.00 | 550.00 | 36 786 | - | - | - | graf |
SAFINA | 398.00 | 1 245.00 | 2 362 332 | - | - | - | graf |
SALMA | 189.00 | 539.00 | 274 162 | - | - | - | graf |
SAMA | 164.00 | 504.00 | 49 006 | - | - | - | graf |
SANATORIUM ASTORIA | 500.00 | 2 060.00 | 62 765 | - | - | - | graf |
SANATORIUM MŠENÉ | 185.00 | 1 000.00 | 187 622 | - | - | - | graf |
SANITAS | 317.00 | 1 320.00 | 363 664 | - | - | - | graf |
SANJO KUTNÁ HORA | - | - | 0 | - | - | - | graf |
SAPOR | 92.00 | 1 150.00 | 30 965 | - | - | - | graf |
SAS UH. HRADIŠTĚ | 122.00 | 218.00 | 28 185 | - | - | - | graf |
SAVENA | 105.00 | 1 000.00 | 30 095 | - | - | - | graf |
SELIKO OLOMOUC | 1 395.00 | 3 100.00 | 27 675 430 | - | - | - | graf |
SELLIER & BELLOT | 1 090.00 | 2 055.00 | 34 499 940 | - | - | - | graf |
ASSIDOMÄN SEPAP | 569.00 | 1 485.00 | 110 620 312 | - | - | - | graf |
SETUZA | 1 550.00 | 4 070.00 | 69 816 330 | - | - | - | graf |
PRAGA HRÁDEK N.N. | 32.00 | 250.00 | 84 304 | - | - | - | graf |
SČ ARMATURKA | 700.00 | 1 260.00 | 13 666 556 | - | - | - | graf |
SČC | 88.00 | 308.00 | 646 133 | - | - | - | graf |
SEVEROČES.TEPLÁRNY | 450.00 | 1 140.00 | 51 098 102 | - | - | - | graf |
SČ INVESTORSKÁ | 61.00 | 174.00 | 1 117 857 | - | - | - | graf |
SEVEROPROJEKT | 125.00 | 500.00 | 1 685 | - | - | - | graf |
SEVEROSKLO | 241.00 | 762.00 | 461 583 | - | - | - | graf |
SEVT | 1 475.00 | 2 480.00 | 4 803 650 | - | - | - | graf |
SFINX | 336.00 | 1 020.00 | 1 336 972 | - | - | - | graf |
SHD-KOMES | 80.00 | 631.00 | 54 283 | - | - | - | graf |
SIDIA | 81.00 | 450.00 | 76 737 | - | - | - | graf |
SIF | 2 210.00 | 4 235.00 | 3 277 875 | - | - | - | graf |
SIGMIA IF | 214.00 | 225.00 | 10 575 | - | - | - | graf |
SIL.STAVBY TEPLICE | 65.00 | 250.00 | 42 542 | - | - | - | graf |
SIL.STAVITEL. PHA | 491.00 | 987.00 | 481 067 | - | - | - | graf |
SILNIČNÍ TECHNIKA | 62.00 | 180.00 | 241 334 | - | - | - | graf |
SILNICE HORŠOV.TÝN | 228.00 | 605.00 | 59 274 | - | - | - | graf |
SILNICE CHEB | 176.00 | 653.00 | 1 124 | - | - | - | graf |
SILNICE JIČÍN | 164.00 | 1 415.00 | 121 468 | - | - | - | graf |
SILNICE JIHLAVA | 185.00 | 363.00 | 547 347 | - | - | - | graf |
SILNICE KLATOVY | 125.00 | 441.00 | 89 267 | - | - | - | graf |
SILNICE LITOMYŠL | 142.00 | 821.00 | 6 741 | - | - | - | graf |
SILNICE NEPOMUK | 250.00 | 586.00 | 24 740 | - | - | - | graf |
SILNICE OSTRAVA | 141.00 | 472.00 | 10 390 916 | - | - | - | graf |
SILNICE STŘÍBRO | 191.00 | 767.00 | 21 407 | - | - | - | graf |
SILNICE ZNOJMO | 176.00 | 441.00 | 80 923 | - | - | - | graf |
SKALIČAN | 83.00 | 500.00 | 56 336 | - | - | - | graf |
SKLÁRNY KAVALIER | 2 055.00 | 7 020.00 | 52 989 015 | - | - | - | graf |
SKLO UNION TEPLICE | 1 055.00 | 3 485.00 | 108 321 200 | - | - | - | graf |
SLADOVNA HODONICE | 872.00 | 1 265.00 | 49 683 | - | - | - | graf |
SLAVIA NAPAJEDLA | 63.00 | 162.00 | 566 558 | - | - | - | graf |
SLÉVÁRNA HEUNISCH | 223.00 | 1 250.00 | 16 472 | - | - | - | graf |
SLÉVÁRNA KUŘIM | 125.00 | 500.00 | 36 268 | - | - | - | graf |
SLÉVÁRNA LIBEREC | 63.00 | 360.00 | 216 831 | - | - | - | graf |
SLEZAN FRÝDEK-MÍS. | 160.00 | 399.00 | 8 782 649 | - | - | - | graf |
NOWACO MRAZÍRNY | 86.00 | 399.00 | 617 225 | - | - | - | graf |
SLEZSKÝ KÁMEN | 225.00 | 479.00 | 137 715 | - | - | - | graf |
SLOVÁCKÉ STROJÍRNY | 200.00 | 641.00 | 17 853 394 | - | - | - | graf |
SLUVIS PRAHA | 30.00 | 88.00 | 86 527 | - | - | - | graf |
SM VOD.A KAN.OVA | 120.00 | 298.00 | 3 400 775 | - | - | - | graf |
SMRŽOVKA 14,25/01 | 102.00 | 113.00 | 12 163 223 | - | - | - | graf |
SOKOLOV. STROJÍRNY | 107.00 | 195.00 | 2 154 034 | - | - | - | graf |
SOLNÉ MLÝNY | 1 135.00 | 3 035.00 | 2 709 145 | - | - | - | graf |
SOLO | 234.00 | 733.00 | 1 313 614 | - | - | - | graf |
SPALOVNA VYSOČANY | 320.00 | 3 180.00 | 10 278 361 | - | - | - | graf |
SPEC.ÚST.PRO REK. | 474.00 | 1 555.00 | 46 160 | - | - | - | graf |
SPECIALTRANS.NOS. | 70.00 | 231.00 | 302 761 | - | - | - | graf |
SPOJ.ZÁV.-NÁBYTEK | 73.00 | 500.00 | 39 575 | - | - | - | graf |
SPOJENÉ KARTÁČOVNY | 550.00 | 1 830.00 | 7 566 230 | - | - | - | graf |
SPOJPROJEKT PRAHA | 314.00 | 750.00 | 17 962 | - | - | - | graf |
SPOLANA | 500.00 | 1 095.00 | 20 018 431 | - | - | - | graf |
SPT TELCOM 12,5/99 | 103.00 | 106.00 | 8 048 422 | - | - | - | graf |
SPUR | 246.00 | 529.00 | 106 962 | - | - | - | graf |
EUROVIA CS | 940.00 | 2 080.00 | 12 824 200 | - | - | - | graf |
ST.DLUHOP.14,6/97 | 102.00 | 131.00 | 44 086 192 | - | - | - | graf |
ST.DLUHOP.14/96 | 104.00 | 116.00 | 27 603 510 | - | - | - | graf |
ST.DLUHOP.8,45/96 | - | - | 0 | - | - | - | graf |
ST.DLUHOP.8,75/96 | 101.00 | 105.00 | 1 711 645 | - | - | - | graf |
ST.DLUHOP.9,25/99 | 104.00 | 107.00 | 2 813 417 | - | - | - | graf |
STAMONT BRNO | 52.00 | 149.00 | 21 679 | - | - | - | graf |
STAOPRA | 45.00 | 210.00 | 30 604 | - | - | - | graf |
STAP | 90.00 | 350.00 | 196 156 | - | - | - | graf |
STAPO | 32.00 | 93.00 | 0 | - | - | - | graf |
STAPO ROKYCANY | 31.00 | 250.00 | 2 340 | - | - | - | graf |
STAPRO SERVIS | 151.00 | 292.00 | 1 450 | - | - | - | graf |
STATEK DALOVICE | 53.00 | 315.00 | 22 212 | - | - | - | graf |
STATUS | 63.00 | 149.00 | 10 231 | - | - | - | graf |
STAV.DOP.A MECH. | 50.00 | 454.00 | 50 327 | - | - | - | graf |
ARMEX HOLDING | 42.00 | 235.00 | 19 838 | - | - | - | graf |
STAV.POD.DOMAŽLICE | 51.00 | 562.00 | 4 835 | - | - | - | graf |
STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
STAV.POD.KLATOVY | 170.00 | 270.00 | 9 207 | - | - | - | graf |
STAVEBNÍ P.KROMĚŘ. | 72.00 | 266.00 | 64 831 | - | - | - | graf |
STAV.POD.OPAVA | 74.00 | 750.00 | 102 244 | - | - | - | graf |
STAV.POD.PÍSEK | 85.00 | 163.00 | 14 158 | - | - | - | graf |
STAV.POD.PLZEŇ | 72.00 | 234.00 | 2 592 | - | - | - | graf |
STAV.POD.PRAHA | 59.00 | 225.00 | 15 435 | - | - | - | graf |
STAVEBNÍ P.PRACHA. | 100.00 | 250.00 | 700 | - | - | - | graf |
LESOSTAVBY ŠUMPERK | 63.00 | 250.00 | 4 787 | - | - | - | graf |
STAVEBNÍ P.TEPLICE | 73.00 | 225.00 | 61 428 | - | - | - | graf |
STAV.POD.ZÁBŘEH | 500.00 | 500.00 | 0 | - | - | - | graf |
STAV.POD.ZLÍN | 88.00 | 151.00 | 33 761 | - | - | - | graf |
SCHAFFER SOF ZNOJM | 81.00 | 281.00 | 1 580 | - | - | - | graf |
STAV.POD.ŽĎÁR | 63.00 | 250.00 | 855 | - | - | - | graf |
STAV.PODNIK | 51.00 | 250.00 | 4 292 | - | - | - | graf |
STAV.TECHN.ÚSTAV | 1 015.00 | 2 660.00 | 65 000 | - | - | - | graf |
STAVEBNÍ ÚDRŽ. PHA | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVBY MOSTŮ HOD. | 73.00 | 287.00 | 54 922 | - | - | - | graf |
SMP CONSTRUCTION | 530.00 | 1 200.00 | 2 307 371 | - | - | - | graf |
STAVCENT | 67.00 | 500.00 | 27 255 | - | - | - | graf |
STAVIVA | 69.00 | 223.00 | 109 204 | - | - | - | graf |
STAVO FRÝDLANT V Č | 125.00 | 500.00 | 8 737 | - | - | - | graf |
STAVO PLANÁ | 40.00 | 211.00 | 15 955 | - | - | - | graf |
STAVOKOMB.LIBEREC | 30.00 | 125.00 | 3 344 | - | - | - | graf |
STAVOKONSTRUKCE | 80.00 | 250.00 | 6 586 | - | - | - | graf |
STAVOMAT CHEB | 56.00 | 250.00 | 14 042 | - | - | - | graf |
STAVOMONT OSTRAVA | 46.00 | 212.00 | 70 045 | - | - | - | graf |
STAVOMONT PRAHA | 365.00 | 802.00 | 355 516 | - | - | - | graf |
STAVOMONTÁŽE Č.B. | 150.00 | 423.00 | 229 454 | - | - | - | graf |
STAVOMONTÁŽE KV | 107.00 | 281.00 | 25 195 | - | - | - | graf |
STAVOMONTÁŽE OL | 227.00 | 639.00 | 1 250 420 | - | - | - | graf |
STAVOMONTÁŽE ZLÍN | 76.00 | 166.00 | 70 590 | - | - | - | graf |
STAVOPROJEKT HK | 500.00 | 500.00 | 0 | - | - | - | graf |
STAVOPROJEKT OL | 133.00 | 1 000.00 | 4 963 | - | - | - | graf |
STAVOSTROJ | 64.00 | 238.00 | 1 755 460 | - | - | - | graf |
STAVOUNION | 9 710.00 | 9 710.00 | 0 | - | - | - | graf |
STAVUS PŘÍBRAM | 86.00 | 250.00 | 5 408 | - | - | - | graf |
STČ.CHOV.SDRUŽENÍ | 16.00 | 250.00 | 534 | - | - | - | graf |
STRABAG BOHEMIA | 810.00 | 1 825.00 | 9 328 819 | - | - | - | graf |
STRABAG RYCHNOV | - | - | 0 | - | - | - | graf |
STRABAG UH.HRAD. | 100.00 | 281.00 | 42 926 | - | - | - | graf |
STROJÍRNY BOHDAL. | 97.00 | 200.00 | 54 680 | - | - | - | graf |
STROJ. CHRUSTENICE | 74.00 | 216.00 | 13 457 | - | - | - | graf |
STROJ.PROSTĚJOV | 100.00 | 400.00 | 14 516 | - | - | - | graf |
STROJEXPORT PRAHA | 110.00 | 400.00 | 211 396 | - | - | - | graf |
STROJIMPORT | 99.00 | 400.00 | 167 775 | - | - | - | graf |
STROJINGSTAV BRNO | 29.00 | 145.00 | 21 516 | - | - | - | graf |
STROJINTEX IDP | 127.00 | 329.00 | 632 819 | - | - | - | graf |
STROJTEX | 206.00 | 465.00 | 99 349 | - | - | - | graf |
ČESKÉ DŘEV.ZÁVODY | 183.00 | 500.00 | 264 809 | - | - | - | graf |
PHOENIX LÉKÁR. VO | 240.00 | 2 500.00 | 57 538 | - | - | - | graf |
SUBTERRA | 480.00 | 774.00 | 23 979 083 | - | - | - | graf |
SUPRAPHON | 282.00 | 532.00 | 31 837 | - | - | - | graf |
SUZOP | 219.00 | 1 620.00 | 350 818 | - | - | - | graf |
SVA | 90.00 | 264.00 | 577 569 | - | - | - | graf |
SVAS | 20.00 | 250.00 | 50 176 | - | - | - | graf |
SVOBODA GRAF. ZÁV. | 333.00 | 630.00 | 890 199 | - | - | - | graf |
SVUS | 106.00 | 279.00 | 248 238 | - | - | - | graf |
SYNPO | 115.00 | 255.00 | 30 448 | - | - | - | graf |
ŠANCE IPF | 652.00 | 6 600.00 | 317 636 | - | - | - | graf |
ŠKODA DIESEL | 203.00 | 505.00 | 2 287 055 | - | - | - | graf |
ŠKODA | 423.00 | 847.00 | 262 042 703 | - | - | - | graf |
ŠKODA PRAHA | 399.00 | 1 210.00 | 6 052 592 | - | - | - | graf |
ŠMERAL BRNO | 140.00 | 450.00 | 560 008 | - | - | - | graf |
ŠTI HOLDING | 140.00 | 360.00 | 3 866 014 | - | - | - | graf |
ŠROUBÁRNA TURNOV | 329.00 | 885.00 | 5 892 861 | - | - | - | graf |
ŠROUBÁRNA ŽDÁNICE | 263.00 | 660.00 | 1 671 173 | - | - | - | graf |
HANSON ČR | 405.00 | 1 295.00 | 565 125 | - | - | - | graf |
ŠUMSTAV | 35.00 | 500.00 | 2 950 | - | - | - | graf |
T STRING PARDUBICE | 35.00 | 440.00 | 168 588 | - | - | - | graf |
PHILIP MORRIS ČR A | 2 700.00 | 12 650.00 | 235 642 075 | - | - | - | graf |
TALORM | 65.00 | 173.00 | 12 248 | - | - | - | graf |
FAGRON | 113.00 | 405.00 | 270 501 | - | - | - | graf |
TANEX | 77.00 | 327.00 | 145 097 | - | - | - | graf |
TANEX PLASTY | - | - | 0 | - | - | - | graf |
TATRA | 115.00 | 740.00 | 41 748 980 | - | - | - | graf |
TECH.INŽ.ÚSTAV NER | 39.00 | 250.00 | 4 457 | - | - | - | graf |
TECHMAT Č.BUDĚJOV. | 148.00 | 423.00 | 104 986 | - | - | - | graf |
TECHNIA OSTRAVA | 26.00 | 283.00 | 112 242 | - | - | - | graf |
TECHNOCOM | 32.00 | 248.00 | 111 477 | - | - | - | graf |
TECHNOLEN | 321.00 | 693.00 | 234 693 | - | - | - | graf |
TECHNOMAX | 35.00 | 132.00 | 47 253 | - | - | - | graf |
TPO CONSULT | 100.00 | 750.00 | 1 676 | - | - | - | graf |
TEKO PLESNÁ | 72.00 | 250.00 | 5 888 | - | - | - | graf |
TERCO TELČ NÁBYTEK | 295.00 | 1 650.00 | 137 926 | - | - | - | graf |
TELTRAS | 97.00 | 479.00 | 9 759 | - | - | - | graf |
TEMACOM | 56.00 | 110.00 | 3 199 | - | - | - | graf |
TENAS | 46.00 | 250.00 | 487 940 | - | - | - | graf |
TENEZ CHOTĚBOŘ | 302.00 | 1 130.00 | 538 084 | - | - | - | graf |
TEP | 193.00 | 370.00 | 965 461 | - | - | - | graf |
TEPLÁRNA ÚSTÍ N.L. | 405.00 | 1 140.00 | 29 787 661 | - | - | - | graf |
TEPLÁRNY BRNO | 560.00 | 1 435.00 | 64 915 091 | - | - | - | graf |
TEPLÁRNY KARVINÁ | 810.00 | 2 495.00 | 32 030 147 | - | - | - | graf |
TEPLÁRNA OTROKOV. | 750.00 | 1 615.00 | 15 075 265 | - | - | - | graf |
TEPLOTECHNA OVA | 201.00 | 412.00 | 202 871 | - | - | - | graf |
TEPNA | 91.00 | 399.00 | 1 041 980 | - | - | - | graf |
OMYA.VÁPENNÁ | 585.00 | 1 010.00 | 2 063 191 | - | - | - | graf |
TERMOSERVIS ČÁSLAV | 117.00 | 999.00 | 4 357 | - | - | - | graf |
ON SEMICONDUCT. CR | 125.00 | 421.00 | 93 926 | - | - | - | graf |
FRANZ EDER TACHOV | 42.00 | 281.00 | 1 301 | - | - | - | graf |
TERPLAN | 625.00 | 2 500.00 | 9 810 | - | - | - | graf |
TERRONIC | 27.00 | 182.00 | 45 955 | - | - | - | graf |
TES PRAHA | 285.00 | 900.00 | 8 520 | - | - | - | graf |
TESLA | 200.00 | 350.00 | 1 606 722 | - | - | - | graf |
TESLA ELMI BRNO | 34.00 | 210.00 | 18 225 | - | - | - | graf |
TESLA HR. KRÁLOVÉ | 77.00 | 432.00 | 16 188 547 | - | - | - | graf |
TESLA JIHLAVA | 76.00 | 246.00 | 456 443 | - | - | - | graf |
TESLA KARLÍN | 77.00 | 425.00 | 5 946 272 | - | - | - | graf |
TESLA LANŠKROUN | 55.00 | 172.00 | 6 907 139 | - | - | - | graf |
TESLA SEZAM | 95.00 | 255.00 | 7 342 776 | - | - | - | graf |
TESLA STRAŠNICE | 66.00 | 238.00 | 1 157 842 | - | - | - | graf |
TESLA VACUUM | 36.00 | 170.00 | 3 300 756 | - | - | - | graf |
TESLA VAK.TECH.PHA | 54.00 | 206.00 | 34 256 | - | - | - | graf |
TESLA VOTICE | 76.00 | 245.00 | 111 736 | - | - | - | graf |
TESLA VRCHLABÍ | 65.00 | 258.00 | 1 499 717 | - | - | - | graf |
TĚŠÍNSKÁ TISKÁRNA | 356.00 | 1 045.00 | 613 112 | - | - | - | graf |
TEXLEN | 141.00 | 413.00 | 713 017 | - | - | - | graf |
TISK.TEXT.FRÝDLANT | 60.00 | 248.00 | 62 031 | - | - | - | graf |
TISKÁRNY HAVL.BROD | 453.00 | 854.00 | 78 917 | - | - | - | graf |
TLAK.PLYNÁRNA ÚSTÍ | 350.00 | 1 200.00 | 22 361 862 | - | - | - | graf |
TMP-TEL. MONTÁŽE | 1 155.00 | 2 495.00 | 56 278 000 | - | - | - | graf |
TOFA SEMILY | 283.00 | 1 580.00 | 128 811 | - | - | - | graf |
TOMOS PRAHA | 141.00 | 1 000.00 | 120 316 | - | - | - | graf |
TONA | - | - | 0 | - | - | - | graf |
TONA PEČKY | - | - | 0 | - | - | - | graf |
TONAK | 980.00 | 1 870.00 | 4 682 825 | - | - | - | graf |
TONASO | 200.00 | 554.00 | 1 391 519 | - | - | - | graf |
TOS ČELÁKOVICE | 124.00 | 420.00 | 209 696 | - | - | - | graf |
BSH HOLICE | 125.00 | 360.00 | 115 715 | - | - | - | graf |
TOS KUŘIM | 124.00 | 500.00 | 1 292 452 | - | - | - | graf |
TOS KUŘIM 18/95 | 10.00 | 121.00 | 0 | - | - | - | graf |
TOS LIPNÍK | 94.00 | 504.00 | 323 059 | - | - | - | graf |
TOS RAKOVNÍK | 57.00 | 266.00 | 109 279 | - | - | - | graf |
TOS SVITAVY | 87.00 | 270.00 | 76 225 | - | - | - | graf |
TOSTA | 131.00 | 760.00 | 2 071 144 | - | - | - | graf |
TOVÁR.MLÝN.STROJŮ | 87.00 | 295.00 | 2 880 624 | - | - | - | graf |
TRAMO | 165.00 | 562.00 | 37 394 | - | - | - | graf |
TRANSAKTA | 466.00 | 1 500.00 | 6 457 076 | - | - | - | graf |
TRANSPORTA CHRUDIM | 171.00 | 424.00 | 20 250 519 | - | - | - | graf |
TREFA | 78.00 | 289.00 | 123 286 | - | - | - | graf |
TREND V.I.F. PRAHA | 266.00 | 341.00 | 106 203 | - | - | - | graf |
TRESO V-O OBU.ZLÍN | 130.00 | 420.00 | 3 527 507 | - | - | - | graf |
TRIODYN MEZ BRUMOV | 82.00 | 207.00 | 945 295 | - | - | - | graf |
TRIZON | 63.00 | 125.00 | 34 824 | - | - | - | graf |
TŘINECKÉ ŽELEZÁRNY | 397.00 | 1 250.00 | 132 309 297 | - | - | - | graf |
TTP ELITEX | 60.00 | 350.00 | 215 730 | - | - | - | graf |
TUZEX PRAHA | 101.00 | 480.00 | 3 348 891 | - | - | - | graf |
TYLEX LETOVICE | 810.00 | 2 275.00 | 3 557 726 | - | - | - | graf |
UHEL.SKL.JIHLAVA | 141.00 | 562.00 | 17 453 | - | - | - | graf |
UHEL.SKL.PLZEŇ | 72.00 | 326.00 | 35 146 | - | - | - | graf |
UHGAST | - | - | 0 | - | - | - | graf |
ÚJI | 714.00 | 920.00 | 0 | - | - | - | graf |
UNEX | 209.00 | 370.00 | 11 606 980 | - | - | - | graf |
UNIGEO | 80.00 | 335.00 | 112 594 | - | - | - | graf |
UNICHOV | 70.00 | 798.00 | 4 522 | - | - | - | graf |
UNION B. 12,5/97 | 100.00 | 101.00 | 7 806 848 | - | - | - | graf |
UNION CUKR | 56.00 | 191.00 | 434 317 | - | - | - | graf |
UNIPLET TŘEBÍČ | 143.00 | 470.00 | 502 991 | - | - | - | graf |
UNISERVIS HR.KRÁL. | 105.00 | 500.00 | 186 318 | - | - | - | graf |
USIP STUDIO AIP | 219.00 | 937.00 | 12 836 | - | - | - | graf |
ÚSTAV NEROST.SUR. | 48.00 | 144.00 | 30 026 | - | - | - | graf |
ÚSTAV TEXTIL. INŽ. | 180.00 | 500.00 | 720 | - | - | - | graf |
AUTO MOTORS ÚSTÍ | 244.00 | 834.00 | 132 557 | - | - | - | graf |
ÚSTECKÉ PIVOVARY | 1 300.00 | 2 390.00 | 2 995 700 | - | - | - | graf |
ÚVAR BRNO | 63.00 | 250.00 | 9 492 | - | - | - | graf |
ÚVR MNÍŠEK P.BRDY | 74.00 | 288.00 | 83 479 | - | - | - | graf |
ÚVVP BĚCHOVICE | 132.00 | 379.00 | 12 462 | - | - | - | graf |
VAL.PIL.A NÁB.POD. | 39.00 | 200.00 | 38 449 | - | - | - | graf |
VAN LEER OBALY | 297.00 | 1 310.00 | 346 045 | - | - | - | graf |
VARIEL | 135.00 | 163.00 | 6 934 | - | - | - | graf |
VČ CHOVATEL.SERVIS | 46.00 | 250.00 | 7 758 | - | - | - | graf |
VEBA TEXTILNÍ ZÁV. | 105.00 | 315.00 | 1 447 458 | - | - | - | graf |
VĚDVÝZ.UHEL.ÚSTAV | 70.00 | 250.00 | 51 554 | - | - | - | graf |
VELKOOBCH.IVANČICE | 54.00 | 194.00 | 88 818 | - | - | - | graf |
VELKOOBCHOD MONA | 16.00 | 500.00 | 7 520 | - | - | - | graf |
VELVANA | 533.00 | 1 400.00 | 740 620 | - | - | - | graf |
VERTEX | 612.00 | 1 100.00 | 17 022 700 | - | - | - | graf |
VESEKO VELKÝ ŠENOV | 125.00 | 250.00 | 875 | - | - | - | graf |
VESELSKÉ NÁB. ZÁV. | 68.00 | 500.00 | 2 209 | - | - | - | graf |
VIBA HAZLOV | 47.00 | 242.00 | 56 413 | - | - | - | graf |
VINIUM | 133.00 | 315.00 | 961 861 | - | - | - | graf |
VINNÉ SKL.VALTICE | 205.00 | 620.00 | 334 345 | - | - | - | graf |
VÍNO BZENEC | 135.00 | 519.00 | 644 881 | - | - | - | graf |
VÍNO MIKULOV | 297.00 | 560.00 | 1 583 688 | - | - | - | graf |
VINOVA MUTĚNICE | 103.00 | 401.00 | 32 911 | - | - | - | graf |
VÍTKOVICKÉ STAVBY | 370.00 | 718.00 | 15 993 343 | - | - | - | graf |
HOCHTIEF CZ A. S. | 960.00 | 2 930.00 | 57 620 825 | - | - | - | graf |
VODNÍ STAVBY | 1 045.00 | 2 150.00 | 166 026 960 | - | - | - | graf |
VODNÍ ZDR. HOLEŠOV | 110.00 | 300.00 | 339 314 | - | - | - | graf |
VODNÍ ZDROJE | 104.00 | 275.00 | 145 677 | - | - | - | graf |
VODNÍ ZDR.GLS PHA | 115.00 | 497.00 | 20 872 | - | - | - | graf |
VODOH.OPR.A STROJ. | 51.00 | 248.00 | 330 883 | - | - | - | graf |
VPIP PLZEŇ | 133.00 | 500.00 | 3 569 | - | - | - | graf |
VPÚ-DECO BRNO | 625.00 | 2 500.00 | 625 | - | - | - | graf |
VPÚ-DECO PLZEŇ | 410.00 | 1 005.00 | 133 915 | - | - | - | graf |
VSETÍNSKÁ STAVEBNÍ | 56.00 | 229.00 | 41 610 | - | - | - | graf |
VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
VÚ ČERPADEL | 59.00 | 257.00 | 15 100 | - | - | - | graf |
VÚ HNĚDÉ UHLÍ MOST | 853.00 | 3 375.00 | 1 900 | - | - | - | graf |
VÚ TEXT.STR.LIBER. | 177.00 | 554.00 | 87 540 | - | - | - | graf |
VÚHŽ | 81.00 | 750.00 | 53 126 | - | - | - | graf |
VUCHZ | 66.00 | 500.00 | 107 979 | - | - | - | graf |
VÚKV | 773.00 | 1 235.00 | 1 725 | - | - | - | graf |
VUMO RADOTÍN | 35.00 | 250.00 | 420 | - | - | - | graf |
VÚOSO | 35.00 | 250.00 | 2 765 | - | - | - | graf |
VUPEK PRAHA | 125.00 | 500.00 | 4 000 | - | - | - | graf |
VÚZORT | 95.00 | 430.00 | 34 924 | - | - | - | graf |
ORPA | 440.00 | 884.00 | 1 895 413 | - | - | - | graf |
VÝPOČET.TECH.MOST | 98.00 | 500.00 | 4 998 | - | - | - | graf |
WIENERBERGER MCP | 444.00 | 1 100.00 | 144 834 | - | - | - | graf |
XAVEROV | 113.00 | 404.00 | 6 563 214 | - | - | - | graf |
YTONG | 199.00 | 630.00 | 172 087 | - | - | - | graf |
ZÁPADOKÁMEN | 2 370.00 | 3 025.00 | 6 796 845 | - | - | - | graf |
ZÁS. TEPLEM VSETÍN | 200.00 | 621.00 | 7 329 606 | - | - | - | graf |
ZÁVODY APL.CHEMIE | 127.00 | 500.00 | 80 052 | - | - | - | graf |
ZBIROVIA | 292.00 | 558.00 | 2 014 280 | - | - | - | graf |
ZBROJOVKA BRNO | 224.00 | 920.00 | 5 658 515 | - | - | - | graf |
ZBROJOVKA VSETÍN | 170.00 | 721.00 | 79 905 409 | - | - | - | graf |
ZČ DŘEVO. ZÁVODY | 123.00 | 550.00 | 635 855 | - | - | - | graf |
KERAMIKA HOB | 2 215.00 | 4 310.00 | 24 920 935 | - | - | - | graf |
ZČ PLEMENÁŘ. UNIE | 73.00 | 500.00 | 3 244 | - | - | - | graf |
ZELENINA BRNO | 60.00 | 214.00 | 290 571 | - | - | - | graf |
ZEM.STAVBY KYJOV | 16.00 | 250.00 | 14 532 | - | - | - | graf |
ZENA-ZEMĚDĚL.NÁKUP | 66.00 | 202.00 | 61 251 | - | - | - | graf |
ZENZA ZNOJMO | 72.00 | 323.00 | 19 296 | - | - | - | graf |
ZETES | 85.00 | 162.00 | 410 243 | - | - | - | graf |
ZETOR | 199.00 | 400.00 | 29 775 789 | - | - | - | graf |
ZEVETA | 42.00 | 220.00 | 606 675 | - | - | - | graf |
ZKL PRAHA | 84.00 | 300.00 | 64 705 | - | - | - | graf |
ZKL VÚVL | 170.00 | 271.00 | 71 241 | - | - | - | graf |
ZKUŠEBNICTVÍ | 219.00 | 500.00 | 44 268 | - | - | - | graf |
ZMA | 60.00 | 224.00 | 151 975 | - | - | - | graf |
ZNOVÍN ZNOJMO | 141.00 | 1 050.00 | 207 517 | - | - | - | graf |
ZPA JINONICE | 72.00 | 419.00 | 544 486 | - | - | - | graf |
ZPA NOVÁ PAKA | 66.00 | 356.00 | 114 605 | - | - | - | graf |
ZPA PEČKY | 60.00 | 187.00 | 387 061 | - | - | - | graf |
PLOMA | 93.00 | 313.00 | 1 051 144 | - | - | - | graf |
ZPS ZLÍN | 1 035.00 | 4 135.00 | 210 809 115 | - | - | - | graf |
ZPS ZLÍN 18,5/98 | 105.00 | 123.00 | 28 930 608 | - | - | - | graf |
ZRUP PŘÍBRAM | 138.00 | 319.00 | 865 118 | - | - | - | graf |
ZVU | 498.00 | 920.00 | 13 288 473 | - | - | - | graf |
ZZN BEROUN | 152.00 | 750.00 | 438 094 | - | - | - | graf |
BELAGRA | 90.00 | 251.00 | 229 519 | - | - | - | graf |
ZZN DĚČÍN | 35.00 | 125.00 | 11 211 | - | - | - | graf |
ZZN DOMAŽLICE | 109.00 | 500.00 | 40 190 | - | - | - | graf |
ZZN FRÝDEK MÍSTEK | 45.00 | 125.00 | 10 082 | - | - | - | graf |
ZZN POMORAVÍ | 45.00 | 107.00 | 26 920 | - | - | - | graf |
ZZN HRADEC KRÁLOVÉ | 47.00 | 216.00 | 25 846 | - | - | - | graf |
ZZN CHOMUTOV | 32.00 | 250.00 | 27 018 | - | - | - | graf |
ZZN CHRUDIM | 82.00 | 232.00 | 21 892 | - | - | - | graf |
ZZN POLABÍ | 47.00 | 260.00 | 88 422 | - | - | - | graf |
ZZN PARDUBICE | 89.00 | 360.00 | 39 264 | - | - | - | graf |
ZZN PELHŘIMOV | 116.00 | 200.00 | 16 314 | - | - | - | graf |
ZZN PRAHA | 37.00 | 250.00 | 11 242 | - | - | - | graf |
ZZN PŘÍBRAM | 79.00 | 250.00 | 46 855 | - | - | - | graf |
ZZN STRAKONICE | 68.00 | 375.00 | 3 835 | - | - | - | graf |
MJM LITOVEL | 102.00 | 500.00 | 13 993 | - | - | - | graf |
ZZN ŠUMPERK | 45.00 | 125.00 | 10 790 | - | - | - | graf |
ZZN TÁBOR | 83.00 | 199.00 | 107 096 | - | - | - | graf |
ZZN UH. HRADIŠTĚ | 64.00 | 200.00 | 54 383 | - | - | - | graf |
ZZN VYŠKOV | 33.00 | 125.00 | 4 274 | - | - | - | graf |
ZZN ŽĎÁR N.SÁZAVOU | 42.00 | 843.00 | 170 115 | - | - | - | graf |
ŽĎAS | 880.00 | 2 905.00 | 170 094 631 | - | - | - | graf |
ŽEL.STAVITEL.PRAHA | 236.00 | 1 060.00 | 114 872 502 | - | - | - | graf |
ŽELEZÁRNY VESELÍ | 247.00 | 797.00 | 1 542 766 | - | - | - | graf |
ŽIVNOBANKA 11,5/97 | 101.00 | 106.00 | 11 080 014 | - | - | - | graf |
ŽIVNOSTENSKÁ BANKA | 2 860.00 | 9 300.00 | 162 343 350 | - | - | - | graf |
ŽOSKA | 104.00 | 273.00 | 1 204 980 | - | - | - | graf |
ŽPSV UH. OSTROH | 158.00 | 370.00 | 7 635 822 | - | - | - | graf |
ARMATURKA Č.TŘEB. | 86.00 | 495.00 | 334 521 | - | - | - | graf |
ARTIA | 361.00 | 1 210.00 | 168 111 | - | - | - | graf |
ČSAD ČAS ZNOJMO | 74.00 | 250.00 | 1 029 | - | - | - | graf |
EKOS KROMĚŘÍŽ | 64.00 | 250.00 | 38 476 | - | - | - | graf |
EPOS BRNO | 28.00 | 500.00 | 2 145 | - | - | - | graf |
EXICO | 43.00 | 401.00 | 24 721 | - | - | - | graf |
INVESTIK ROŽNOV | 250.00 | 250.00 | 0 | - | - | - | graf |
MARILA ROKYCANY | 126.00 | 550.00 | 405 159 | - | - | - | graf |
POM | - | - | 0 | - | - | - | graf |
PRAGOCEMENT RADOT. | 361.00 | 1 100.00 | 5 079 281 | - | - | - | graf |
SAO PRAHA | 65.00 | 162.00 | 14 212 | - | - | - | graf |
TECHNOTEP | 28.00 | 128.00 | 74 301 | - | - | - | graf |
TESLA KOLÍN | 33.00 | 105.00 | 701 547 | - | - | - | graf |
TREND J | 348.00 | 426.00 | 47 903 | - | - | - | graf |
UP BUČOVICE | 170.00 | 643.00 | 434 109 | - | - | - | graf |
VPÚ-DECO PARDUBICE | - | - | 0 | - | - | - | graf |
OHL ŽS | 219.00 | 620.00 | 9 532 876 | - | - | - | graf |
IF RYCHLÉHO VÝNOSU | 750.00 | 1 840.00 | 179 718 305 | - | - | - | graf |
CHOTĚBOŘ.STR.SMALT | 78.00 | 600.00 | 34 741 | - | - | - | graf |
ST.DLUHOP.5/95 | 89.00 | 103.00 | 30 940 711 | - | - | - | graf |
ČSAO UH. HRADIŠTĚ | 76.00 | 144.00 | 19 077 | - | - | - | graf |
CREDIT HR. KRÁLOVÉ | 405.00 | 1 845.00 | 4 437 474 | - | - | - | graf |
KB 14,5/96 | 102.00 | 107.00 | 12 461 972 | - | - | - | graf |
KB 23/95 | 102.00 | 116.00 | 30 181 128 | - | - | - | graf |
LUČEBNÍ ZÁV. KOLÍN | 140.00 | 550.00 | 462 613 | - | - | - | graf |
RŮST. IF KVANTO | 293.00 | 635.00 | 8 341 993 | - | - | - | graf |
SEPAP ŠTĚTÍ | 1 100.00 | 1 815.00 | 10 695 680 | - | - | - | graf |
SPOŘITELNÍ PRIVAT. | 418.00 | 980.00 | 460 499 238 | - | - | - | graf |
ST.DLUHOP.10/95 | 101.00 | 112.00 | 12 387 236 | - | - | - | graf |
STAV.POD.PRUNÉŘOV | 53.00 | 125.00 | 4 000 | - | - | - | graf |
ALFA - INVEST | 14.00 | 35.00 | 5 415 842 | - | - | - | graf |
INTERHOTEL OLYMPIC | 725.00 | 1 650.00 | 2 720 234 | - | - | - | graf |
VPÚ-DECO CITY | 1 375.00 | 2 500.00 | 4 875 | - | - | - | graf |
ELEKTROKOV | 109.00 | 500.00 | 53 286 | - | - | - | graf |
IDOP OLOMOUC | 393.00 | 484.00 | 0 | - | - | - | graf |
SUDOP PRAHA | 313.00 | 2 360.00 | 2 652 | - | - | - | graf |
PEKÁR.A CUKR.NÁCHO | - | - | 0 | - | - | - | graf |
ČKD POLYSERVIS | 40.00 | 196.00 | 220 232 | - | - | - | graf |
EKOAGROBANKA | 34 400.00 | 44 000.00 | 17 164 200 | - | - | - | graf |
PPF-PRVNÍ JIHOČ.IF | 156.00 | 648.00 | 2 398 778 | - | - | - | graf |
PPF-PRVNÍ MORAV.IF | 144.00 | 648.00 | 12 191 520 | - | - | - | graf |
PPF-PRVNÍ SEVER.IF | 160.00 | 648.00 | 4 657 223 | - | - | - | graf |
AG FIEKO | 220.00 | 500.00 | 2 234 615 | - | - | - | graf |
STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
BUKOVECKÉ PAPÍRNY | 95.00 | 220.00 | 1 933 226 | - | - | - | graf |
BANKOVNÍ HOLDING | 910.00 | 1 970.00 | 192 014 853 | - | - | - | graf |
ARMABETON PRAHA | 480.00 | 1 860.00 | 51 881 278 | - | - | - | graf |
FRÝDECKÉ STAVITEL. | 55.00 | 125.00 | 625 | - | - | - | graf |
ČKD POLOVODIČE | 180.00 | 216.00 | 58 440 | - | - | - | graf |
VUKV | 750.00 | 1 685.00 | 8 520 | - | - | - | graf |
ČESKÁ SPOŘITELNA | 4 500.00 | 14 650.00 | 845 500 385 | - | - | - | graf |
KOMERČNÍ BANKA | 6 600.00 | 7 200.00 | 2 606 400 | - | - | - | graf |
TYPOS TISK. ZÁVODY | - | - | 0 | - | - | - | graf |
SILNICE RYCHNOV | 279.00 | 1 025.00 | 341 229 | - | - | - | graf |
STAV. PODNIK PÍSEK | 70.00 | 158.00 | 2 100 | - | - | - | graf |
STVOMONTÁŽE ZLÍN | 108.00 | 196.00 | 22 238 | - | - | - | graf |
REKULT. VÝSTAVBA | 284.00 | 900.00 | 94 284 | - | - | - | graf |
SUDOP PLZEŇ | 1 500.00 | 3 000.00 | 1 500 | - | - | - | graf |
KOVO | 331.00 | 924.00 | 711 300 | - | - | - | graf |
POLYTECHNA | 1 910.00 | 4 600.00 | 971 670 | - | - | - | graf |
IH GOLF MAR. LÁZNĚ | 1 005.00 | 3 200.00 | 143 530 | - | - | - | graf |
MORSLEZS. PIVOVARY | 979.00 | 1 900.00 | 11 852 490 | - | - | - | graf |
LINETA | 176.00 | 450.00 | 184 335 | - | - | - | graf |
MSDZ ŠUMPERK | 145.00 | 342.00 | 124 095 | - | - | - | graf |
VARIEL | 148.00 | 250.00 | 6 050 | - | - | - | graf |
SELIKO | 1 170.00 | 1 500.00 | 1 355 835 | - | - | - | graf |
STAVIVA | 187.00 | 247.00 | 26 065 | - | - | - | graf |
ÚJI | 563.00 | 4 500.00 | 16 300 | - | - | - | graf |
HOTEL JALTA | 1 050.00 | 4 465.00 | 1 162 600 | - | - | - | graf |
L.SANAT. ŠVÝC.DVŮR | 482.00 | 3 040.00 | 306 704 | - | - | - | graf |
L.SANAT. SANSSOUCI | 470.00 | 1 080.00 | 229 462 | - | - | - | graf |
HOTEL PALACE M.L. | 3 150.00 | 10 645.00 | 86 325 | - | - | - | graf |
ZZN BŘECLAV | 207.00 | 260.00 | 108 856 | - | - | - | graf |
KERAMICKÉ ZÁVODY | 1 350.00 | 2 600.00 | 431 465 | - | - | - | graf |
SLADOVNA HODONICE | 810.00 | 1 680.00 | 1 111 080 | - | - | - | graf |
MASNÝ PRŮM.VIMPERK | 383.00 | 1 295.00 | 83 812 | - | - | - | graf |
PIVOV.VRATISLAVICE | 1 400.00 | 2 300.00 | 1 060 280 | - | - | - | graf |
SPUR | 438.00 | 633.00 | 10 960 | - | - | - | graf |
RIO OD | 224.00 | 275.00 | 0 | - | - | - | graf |
PRAGOEXPORT Z1 | - | - | - | - | - | - | graf |
PIVOVAR LOUNY | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
VÚCHZ BRNO | - | - | 0 | - | - | - | graf |
Názory v tématickém okruhu Akcie v ČR
29.04. 14:52 Zase (Mono, Akcie ČEZ)
29.04. 14:36 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 14:15 Akcie bank (pavelpetr, Akcie ČEZ)
29.04. 14:07 Růst (brucoun, Akcie DEUTSCHE BANK AG)
29.04. 13:56 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
29.04. 13:38 Deutsche Bank (Jv, Akcie DEUTSCHE BANK AG)
29.04. 13:22 Akcie bank (Fenyl, Akcie ČEZ)
29.04. 12:40 Zase (rufus, Akcie ČEZ)
29.04. 11:52 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
29.04. 11:10 V příštím týdnu se ukáže citlivost trhu (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?