SOUTHERN CO (SO) 2025 v USD - cena SOUTHERN CO v roce 2025, minima, maxima, průměr. Měna USD

Akcie SOUTHERN CO (SO) v roce 2025 - graf, minima, maxima, průměr v USD. Finanční výsledky Southern Company ve fiskálním roce 2025. Tržby, výnos, dividendy.

Kurzy SOUTHERN CO v roce 2025 v USD

	Kurz	Den
Maximum	99.720	15.10.2025
Minimum	80.960	6.1.2025
Průměr	90.320
Začátek	82.070	2.1.2025
Konec	87.200	31.12.2025

Uvádíme minima, maxima a průměry z hodnot závěrů (close) v daném roce.

Graf ceny SOUTHERN CO v roce 2025 v USD

Loading....

<< 2024 2026 >>
všechny roky

Kurzy SOUTHERN CO v roce 2025 – čtvrtletí

Rok čtvrtletí	začátek	závěr	minimum	maximum	průměr
2025 4Q	94.800	87.200	84.080	99.720	91.292
2025 3Q	92.300	94.770	90.830	96.000	93.354
2025 2Q	91.820	91.830	84.910	92.560	89.815
2025 1Q	82.070	91.950	80.960	92.960	86.566

Kurzy SOUTHERN CO v roce 2025 – měsíce

Rok měsíc	začátek	závěr	minimum	maximum	průměr
2025 prosinec	89.010	87.200	84.080	89.040	86.542
2025 listopad	93.150	91.120	88.570	93.150	90.696
2025 říjen	94.800	94.040	93.510	99.720	96.329
2025 září	92.090	94.770	90.830	94.770	92.441
2025 srpen	94.990	92.300	92.240	96.000	94.132
2025 červenec	92.300	94.480	91.150	95.850	93.483
2025 červen	89.940	91.830	88.260	91.830	89.642
2025 květen	91.460	90.000	84.910	92.110	89.392
2025 duben	91.820	91.890	86.860	92.560	90.404
2025 březen	90.850	91.950	87.730	92.960	89.987
2025 únor	83.970	89.790	83.200	89.850	86.563
2025 leden	82.070	83.950	80.960	86.500	82.978

Dividendy od 2.1.2025 do 31.12.2025

17.11.2025	- 0.74 USD
18.8.2025	- 0.74 USD
19.5.2025	- 0.74 USD
18.2.2025	- 0.72 USD

Ekonomické výsledky akcie Southern Company SO v roce 2025

Uvedená čtvrtletí i roky označují období fiskálního roku dané společnosti, který je často oproti kalendářnímu roku posunutý.

Poslední uzavřené fiskální čtvrtletí společnosti Southern Company: Q2 2026, ukončené dne 30. 6. 2026.

Poslední uzavřený fiskální rok společnosti Southern Company: 2025, ukončený dne 31. 12. 2025.

Ocenění akcie

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Hodnota firmy	172,9 mld.	172,9 mld.	178 mld.	173,9 mld.	172,3 mld.
Hodnota firmy / EBITDA	12.98	12.98	13.49	13.64	13.47
Hodnota firmy / tržby	5.85	5.85	6.16	6.13	6.19

Akcie a návratnost

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Zpětný odkup kmenových akcií	1,6 mld.	1,5 mld.	28 mil.	32 mil.	30 mil.
Vyplacené dividendy	-3 mld.	-761 mil.	-760 mil.	-758 mil.	-736 mil.
Výplatní poměr z volného cash flow	-102.73 %	-45.08 %	97.69 %	-90.45 %	-62.01 %

Výsledovka a profitabilita

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Tržby	29,6 mld.	7 mld.	7,8 mld.	7 mld.	7,8 mld.
Meziroční růst tržeb	10.59 %	10.09 %	7.55 %	7.89 %	16.99 %
Hrubý zisk	14,3 mld.	2,8 mld.	4,3 mld.	3,5 mld.	3,7 mld.
Hrubá marže	48.47 %	39.97 %	55.02 %	50.05 %	48.12 %
Provozní zisk	7,3 mld.	917 mil.	2,6 mld.	1,8 mld.	2 mld.
Provozní marže	24.65 %	13.14 %	33.16 %	25.30 %	25.85 %
Čistý zisk	4,3 mld.	416 mil.	1,7 mld.	880 mil.	1,3 mld.
Čistá marže	14.69 %	5.96 %	21.87 %	12.62 %	17.16 %
ROIC (návratnost investovaného kapitálu)	5.58	–	–	–	–
EBITDA	13,3 mld.	2,5 mld.	4,2 mld.	3,2 mld.	3,4 mld.
Náklady na tržby	15,2 mld.	4,2 mld.	3,5 mld.	3,5 mld.	4 mld.
EBITDA marže	45.05 %	45.06 %	45.66 %	44.97 %	45.92 %
Provozní náklady	7 mld.	1,9 mld.	1,7 mld.	1,7 mld.	1,7 mld.
Ostatní neprovozní výnosy a náklady	-952 mil.	-174 mil.	-272 mil.	-252 mil.	-254 mil.
Zisk před zdaněním	5 mld.	196 mil.	2,1 mld.	1,1 mld.	1,6 mld.
Daň z příjmů	828 mil.	-145 mil.	404 mil.	289 mil.	280 mil.
Efektivní daňová sazba	16.56 %	–	19.14 %	25.31 %	18.06 %
Čistý zisk pro kmenové akcionáře	4,3 mld.	416 mil.	1,7 mld.	880 mil.	1,3 mld.
EBIT	7,3 mld.	917 mil.	2,6 mld.	1,8 mld.	2 mld.

Finanční zdraví a rozvaha

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Čistá hotovost (dluh)	71 mld.	71 mld.	69 mld.	68,1 mld.	66,3 mld.
Hotovost a krátkodobé investice	1,6 mld.	1,6 mld.	3,3 mld.	1,3 mld.	2,3 mld.
Celkový dluh	–	74,1 mld.	73,7 mld.	70,8 mld.	70,1 mld.
Aktiva / závazky	0.65	0.65	0.75	0.74	0.86
Dluh k celkovému kapitálu	–	65.59 %	65.83 %	65.48 %	65.32 %
Hotovost a peněžní ekvivalenty	1,6 mld.	1,6 mld.	3,3 mld.	1,3 mld.	2,3 mld.
Dlouhodobé investice	4,3 mld.	4,3 mld.	4,2 mld.	4,2 mld.	4 mld.
Hotovost a investice	5,9 mld.	5,9 mld.	7,5 mld.	5,5 mld.	6,4 mld.
Pohledávky	2,3 mld.	2,3 mld.	2,3 mld.	2,3 mld.	2,5 mld.
Zásoby	3,3 mld.	3,3 mld.	3,3 mld.	3,1 mld.	3,1 mld.
Oběžná aktiva celkem	10,9 mld.	10,9 mld.	12,6 mld.	10,8 mld.	11,8 mld.
Aktiva celkem	155,7 mld.	155,7 mld.	153,2 mld.	148,9 mld.	148,1 mld.
Závazky dodavatelům	3,7 mld.	3,7 mld.	3 mld.	2,9 mld.	3,1 mld.
Krátkodobé závazky	16,9 mld.	16,9 mld.	16,7 mld.	14,6 mld.	13,8 mld.
Krátkodobý dluh včetně splátek	7,1 mld.	7,1 mld.	7,9 mld.	6,6 mld.	5,9 mld.
Dlouhodobé závazky	66,9 mld.	66,9 mld.	65,9 mld.	64,3 mld.	64,2 mld.
Závazky celkem	116,9 mld.	116,9 mld.	115 mld.	111,5 mld.	110,9 mld.
Vlastní kapitál	38,9 mld.	38,9 mld.	38,3 mld.	37,3 mld.	37,2 mld.

Cash flow

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Volné cash flow	-2,9 mld.	-1,7 mld.	778 mil.	-838 mil.	-1,2 mld.
Provozní cash flow	9,8 mld.	2,6 mld.	3,8 mld.	2,2 mld.	1,2 mld.
Kapitálové výdaje	-12,7 mld.	-4,3 mld.	-3 mld.	-3 mld.	-2,4 mld.
Provozní cash flow / čistý zisk	2.26 %	6.24 %	2.21 %	2.48 %	0.94 %

Zprávy southern co v roce 2025

EU and Southern Mediterranean partners launch the Pact for the Mediterranean in Barcelona

28.11.2025 Evropská unie

Today, Ministers from EU Member States and Southern Mediterranean partner countries gathered in Barcelona to jointly launch the Pact for the Mediterranean: an historic moment for the EU's deeper cooperation with ...

A storm will bring rain and mountain snow to southern California through Saturday morning There's a Slight risk of excessive rainfall across southern California tonight

21.11.2025 Weather, actual weather forecast

A storm will bring rain and mountain snow to southern California through Saturday morning There's a Slight risk of excessive rainfall across southern California tonight. Urban flooding, rock and mudslides as well as ...

Today's severe storms outlook from the Storm Prediction Center: Isolated strong to severe thunderstorms may occur today into this evening across the southern Plains into Arkansas

20.11.2025 Weather, actual weather forecast

Today's severe storms outlook from the Storm Prediction Center: Isolated strong to severe thunderstorms may occur today into this evening across the southern Plains into Arkansas. Large hail, damaging winds, and a ...

Major Hurricane Melissa is forecast to bring Life-threatening and Catastrophic flash flooding and landslides in portions of Jamaica and southern Hispaniola through mid-week

26.10.2025 Weather, actual weather forecast

26 October 5PM EDT: Major Hurricane #Melissa is forecast to bring Life-threatening and Catastrophic flash flooding and landslides in portions of Jamaica and southern Hispaniola through mid-week. For the latest ...

Severe thunderstorms and areas of heavy to excessive rainfall are forecast over parts of the southern Plains into the Lower Mississippi River Valley through the weekend

24.10.2025 Weather, actual weather forecast

Severe thunderstorms and areas of heavy to excessive rainfall are forecast over parts of the southern Plains into the Lower Mississippi River Valley through the weekend. A slight risk (level 2 of 5) of severe storms is ...

Chances for heavy rain will increase in the southern Plains and Mississippi Valley beginning on Thursday in KS/OK, pushing east into the weekend. Head to weather.gov as we approach late

21.10.2025 Weather, actual weather forecast

Chances for heavy rain will increase in the southern Plains and Mississippi Valley beginning on Thursday in KS/OK, pushing east into the weekend. Head to weather.gov as we approach late-week for the latest on what to ...

Some strong and gusty winds are expected across the Plains today. In parts of the central and southern Plains, an overlap of gusty winds and dry conditions may produce elevated fire concerns

20.10.2025 Weather, actual weather forecast

Some strong and gusty winds are expected across the Plains today. In parts of the central and southern Plains, an overlap of gusty winds and dry conditions may produce elevated fire concerns. Those elevated fire ...

Low pressure system continues to bring significant rain to the area along with thunderstorm chances and gusty winds at lower elevations of southern California, and heavy snow to higher elevations

14.10.2025 Weather, actual weather forecast

Low pressure system continues to bring significant rain to the area along with thunderstorm chances and gusty winds at lower elevations of southern California, and heavy snow to higher elevations. Get the latest ...

A Pacific storm will bring coastal/lower elevation heavy to excessive rainfall to southern California and the Southern Rockies today, with localized flash flooding possible

14.10.2025 Weather, actual weather forecast

A Pacific storm will bring coastal/lower elevation heavy to excessive rainfall to southern California and the Southern Rockies today, with localized flash flooding possible, especially near recent burn scars. Heavy ...

Moisture associated with Priscilla will lead to a significant heavy rainfall and a flash flood risk across portions of Arizona, southern Utah, southwest Colorado, and far northwest New Mexico through Saturday

09.10.2025 Weather, actual weather forecast

There is an increasing threat of heavy rainfall early next week from coastal Georgia through the Carolinas and into the southern Mid-Atlantic states, which could cause flash, urban, and river flooding

27.09.2025 Weather, actual weather forecast

Severe weather outlook for today (Tuesday): Severe thunderstorms should occur this afternoon and evening from parts of the southern Plains to the Mid-South

23.09.2025 Weather, actual weather forecast

Severe weather outlook for today (Tuesday): Severe thunderstorms should occur this afternoon and evening from parts of the southern Plains to the Mid-South. The greatest severe risk, including the potential for a few ...

Today's severe weather outlook: Isolated severe storms are possible over the central and southern High Plains late this afternoon and evening. Visit weather.gov for your latest, local forecast

09.09.2025 Weather, actual weather forecast

Today's severe weather outlook: Isolated severe storms are possible over the central and southern High Plains late this afternoon and evening. Visit weather.gov for your latest, local forecast. ...

Showers and thunderstorms may produce a localized threat of flash flooding over southern Texas and the Southeast coast and much of Florida

07.09.2025 Weather, actual weather forecast

Showers and thunderstorms may produce a localized threat of flash flooding over southern Texas and the Southeast coast and much of Florida. A few stronger thunderstorms capable of marginally severe hail/wind gusts are ...

Heavy to excessive rainfall across parts of central Texas into southern New Mexico may bring areas of flooding into this evening. Excessive runoff may result in flooding of rivers, creeks, streams

31.08.2025 Weather, actual weather forecast

Heavy to excessive rainfall across parts of central Texas into southern New Mexico may bring areas of flooding into this evening. Excessive runoff may result in flooding of rivers, creeks, streams, and other low-lying ...

The heaviest rainfall on Friday is expected over parts of the southern High Plains and northern Gulf Coast

29.08.2025 Weather, actual weather forecast

The heaviest rainfall on Friday is expected over parts of the southern High Plains and northern Gulf Coast. High pressure over the Great Lakes will keep a refreshingly cool and dry air mass over much of the central and ...

Heavy rain could produce instances of flash flooding across parts of the Four Corners, Great Basin, Sierra Nevada and Central/Southern Plains amid resurgent monsoon activity

24.08.2025 Weather, actual weather forecast

Heavy rain could produce instances of flash flooding across parts of the Four Corners, Great Basin, Sierra Nevada and Central/Southern Plains amid resurgent monsoon activity. Extreme heat continues over portions of the ...

Heavy to excessive rainfall over the southern Appalachians may bring areas of flooding into Wednesday

13.08.2025 Weather, actual weather forecast

Heavy to excessive rainfall over the southern Appalachians may bring areas of flooding into Wednesday. Gusty winds and low relative humidity will bring critical fire weather to parts of the Great Basin and northern ...

Heavy to excessive rainfall over the southern Appalachians may bring areas of flooding Tuesday. Hot to extremely hot temperatures are in place through Tuesday across much of the western U.S

12.08.2025 Weather, actual weather forecast

Heavy to excessive rainfall over the southern Appalachians may bring areas of flooding Tuesday. Hot to extremely hot temperatures are in place through Tuesday across much of the western U.S. and northern New England. ...

Saturday severe weather: Multiple damaging wind swaths are possible from Saturday into Saturday night, centered on central/southern Wisconsin, central/eastern Iowa, and northwest Illinois

08.08.2025 Weather, actual weather forecast

Saturday severe weather: Multiple damaging wind swaths are possible from Saturday into Saturday night, centered on central/southern Wisconsin, central/eastern Iowa, and northwest Illinois. Multiple rounds of large hail ...

03.08.2025 Large to very large hail and damaging winds will be possible this afternoon and even... (weather.gov) Weather, actual weather forecast

01.08.2025 Scattered thunderstorms and heavy rainfall are expected to bring the potential for f... (weather.gov) Weather, actual weather forecast

29.07.2025 Today: Severe thunderstorms are expected from southern Montana into the central High... (weather.gov) Weather, actual weather forecast

29.07.2025 Největší železniční fúze v historii: Union Pacific kupuje Norfolk Southern za 85 mil... (XTB) Akcie ve světě

23.07.2025 It's the height of summer, so it being hot in the southern U.S. is no surprise. BUT,... (weather.gov) Weather, actual weather forecast

15.07.2025 5am ET July 15, 2025: Another Heat Advisory is in effect for most of our Florida cou... (weather.gov) Weather, actual weather forecast

11.07.2025 A cold front stalling over the southern Plains will trigger thunderstorms with heavy... (weather.gov) Weather, actual weather forecast

11.07.2025 Severe thunderstorms are expected this afternoon and evening across the Midwest to s... (weather.gov) Weather, actual weather forecast

23.06.2025 Storms with isolated severe wind gusts and hail will be possible from the southern a... (weather.gov) Weather, actual weather forecast

18.06.2025 Severe thunderstorms are expected today from parts of southern Missouri northeastwar... (weather.gov) Weather, actual weather forecast

Příbuzné stránky

Hlavní americké akcie
Alphabet Inc - GOOGL	343.50 $
Amazon.com Inc. - AMZN	251.52 $
Apple Inc - AAPL	333.69 $
Coca-Cola Co - KO	85.65 $
McDonald`s Corp - MCD	231.89 $
Meta Platforms Inc - META	728.08 $
Microsoft Corporation - MSFT	517.53 $
Nike, Inc. - NKE	33.87 $
NVIDIA Corp - NVDA	233.95 $
PayPal Holdings Inc - PYPL	52.80 $
Tesla Inc - TSLA	370.59 $
Online 15:45 až 22:15, zpožděno 15 minut.