SOUTHERN CO (SO) 2026 v USD - cena SOUTHERN CO v roce 2026, minima, maxima, průměr. Měna USD

Akcie SOUTHERN CO (SO) v roce 2026 - graf, minima, maxima, průměr v USD. Finanční výsledky Southern Company ve fiskálním roce 2026. Tržby, výnos, dividendy.

Kurzy SOUTHERN CO v roce 2026 v USD

	Kurz	Den
Maximum	99.110	16.3.2026
Minimum	86.270	7.1.2026
Průměr	93.238
Začátek	87.180	2.1.2026
Konec	88.340	9.9.2026

Uvádíme minima, maxima a průměry z hodnot závěrů (close) v daném roce.

Graf ceny SOUTHERN CO v roce 2026 v USD

Loading....

<< 2025
všechny roky

Kurzy SOUTHERN CO v roce 2026 – čtvrtletí

Rok čtvrtletí	začátek	závěr	minimum	maximum	průměr
2026 3Q	95.120	88.340	88.000	97.980	93.000
2026 2Q	96.940	95.710	89.030	97.590	94.148
2026 1Q	87.180	96.520	86.270	99.110	92.504

Kurzy SOUTHERN CO v roce 2026 – měsíce

Rok měsíc	začátek	závěr	minimum	maximum	průměr
2026 září	88.090	88.340	88.090	88.990	88.435
2026 srpen	92.940	88.000	88.000	93.250	91.347
2026 červenec	95.120	94.540	93.850	97.980	95.822
2026 červen	89.030	95.710	89.030	97.160	93.485
2026 květen	96.710	92.050	91.800	96.710	93.747
2026 duben	96.940	96.700	91.870	97.590	95.194
2026 březen	97.230	96.520	93.390	99.110	96.466
2026 únor	88.190	97.380	88.190	97.380	92.698
2026 leden	87.180	89.310	86.270	89.310	87.963

Dividendy od 2.1.2026 do 9.9.2026

17.8.2026	- 0.76 USD
18.5.2026	- 0.76 USD
17.2.2026	- 0.74 USD

Ekonomické výsledky akcie Southern Company SO v roce 2026

Uvedená čtvrtletí i roky označují období fiskálního roku dané společnosti, který je často oproti kalendářnímu roku posunutý.

Poslední uzavřené fiskální čtvrtletí společnosti Southern Company: Q2 2026, ukončené dne 30. 6. 2026.

Poslední uzavřený fiskální rok společnosti Southern Company: 2025, ukončený dne 31. 12. 2025.

Ocenění akcie

Ukazatel	Q2 2026	Q1 2026
Hodnota firmy	187 mld.	186,6 mld.
Hodnota firmy / EBITDA	13.70	13.83
Hodnota firmy / tržby	6.20	6.18

Akcie a návratnost

Ukazatel	Q2 2026	Q1 2026
Zpětný odkup kmenových akcií	2,1 mld.	535 mil.
Vyplacené dividendy	-803 mil.	-776 mil.
Výplatní poměr z volného cash flow	-125.27 %	-45.17 %

Výsledovka a profitabilita

Ukazatel	Q2 2026	Q1 2026
Tržby	7 mld.	8,4 mld.
Meziroční růst tržeb	0.06 %	8.00 %
Hrubý zisk	3,6 mld.	3,9 mld.
Hrubá marže	51.27 %	46.47 %
Provozní zisk	1,8 mld.	2 mld.
Provozní marže	25.46 %	24.03 %
Čistý zisk	1,2 mld.	1,4 mld.
Čistá marže	16.83 %	16.15 %
EBITDA	3,4 mld.	3,6 mld.
Náklady na tržby	3,4 mld.	4,5 mld.
EBITDA marže	45.23 %	44.71 %
Provozní náklady	1,8 mld.	1,9 mld.
Ostatní neprovozní výnosy a náklady	-395 mil.	-326 mil.
Zisk před zdaněním	1,4 mld.	1,6 mld.
Daň z příjmů	187 mil.	228 mil.
Efektivní daňová sazba	13.60 %	14.56 %
Čistý zisk pro kmenové akcionáře	1,2 mld.	1,4 mld.
EBIT	1,8 mld.	2 mld.

Finanční zdraví a rozvaha

Ukazatel	Q2 2026	Q1 2026
Čistá hotovost (dluh)	72,6 mld.	73,5 mld.
Hotovost a krátkodobé investice	3 mld.	981 mil.
Celkový dluh	77,1 mld.	76 mld.
Aktiva / závazky	0.79	0.65
Dluh k celkovému kapitálu	64.55 %	65.57 %
Hotovost a peněžní ekvivalenty	3 mld.	981 mil.
Dlouhodobé investice	4,5 mld.	4,3 mld.
Hotovost a investice	7,5 mld.	5,2 mld.
Pohledávky	2,3 mld.	2,4 mld.
Zásoby	3,3 mld.	3,2 mld.
Oběžná aktiva celkem	12,4 mld.	10 mld.
Aktiva celkem	162 mld.	157 mld.
Závazky dodavatelům	3,4 mld.	2,9 mld.
Krátkodobé závazky	15,7 mld.	15,3 mld.
Krátkodobý dluh včetně splátek	7 mld.	7,6 mld.
Dlouhodobé závazky	70,1 mld.	68,4 mld.
Závazky celkem	119,7 mld.	117,1 mld.
Vlastní kapitál	42,3 mld.	39,9 mld.

Cash flow

Ukazatel	Q2 2026	Q1 2026
Volné cash flow	-641 mil.	-1,7 mld.
Provozní cash flow	3,1 mld.	1,2 mld.
Kapitálové výdaje	-3,7 mld.	-2,9 mld.
Provozní cash flow / čistý zisk	2.60 %	0.90 %

Zprávy southern co v roce 2026

Joint Statement on the conclusion of the negotiations to deepen the EU-Eastern and Southern Africa Economic Partnership Agreement

10.06.2026 Evropská unie

Joint Statement on the conclusion of the negotiations to deepen the EU-ESA4 EPA On 10 June 2026, the European Union (EU) and four States of Eastern and Southern Africa (ESA4) – the Union of the Comoros, the Republic of ...

Gusty winds and low relative humidity will bring critical fire weather to the central and southern Plains and south Texas Thursday

12.03.2026 Weather, actual weather forecast

Gusty winds and low relative humidity will bring critical fire weather to the central and southern Plains and south Texas Thursday. Widespread high winds will continue to impact the interior Northwest, northern Plains, ...

Today: Scattered severe thunderstorms are forecast from the southern Plains to the southern Great Lakes region, with the greatest coverage currently expected across parts of the Midwest

10.03.2026 Weather, actual weather forecast

Today: Scattered severe thunderstorms are forecast from the southern Plains to the southern Great Lakes region, with the greatest coverage currently expected across parts of the Midwest, and also from southwest into ...

Gusty winds and low relative humidity will contribute to critical fire weather Monday over parts of the central and southern High Plains

09.03.2026 Weather, actual weather forecast

Gusty winds and low relative humidity will contribute to critical fire weather Monday over parts of the central and southern High Plains. Severe thunderstorms are forecast on Monday across parts of the lower ...

In addition to the threat of severe weather increasing from the southern Plains to the Midwest the next couple of days

03.03.2026 Weather, actual weather forecast

In addition to the threat of severe weather increasing from the southern Plains to the Midwest the next couple of days, the rounds of showers and thunderstorms bring a marginal threat of flash flooding. When ...

A winter storm will track across the Great Lakes and Northeast U.S. into Saturday with areas of wintry mix and heavy snow from northern New York through southern Maine

20.02.2026 Weather, actual weather forecast

A winter storm will track across the Great Lakes and Northeast U.S. into Saturday with areas of wintry mix and heavy snow from northern New York through southern Maine. Then, during the back half of this weekend, a ...

Continuation of gusty winds and low relative humidity will bring additional periods of critical fire weather to the southern Plains Thursday and Friday

19.02.2026 Weather, actual weather forecast

Continuation of gusty winds and low relative humidity will bring additional periods of critical fire weather to the southern Plains Thursday and Friday. Another Pacific storm will continue gusty winds and heavy snow ...

Gusty to high winds and low relative humidity will bring elevated to critical fire weather to the central and southern Plains into Wednesday. Two Pacific storms will impact the western U.S

16.02.2026 Weather, actual weather forecast

Gusty to high winds and low relative humidity will bring elevated to critical fire weather to the central and southern Plains into Wednesday. Two Pacific storms will impact the western U.S. into Wednesday with gusty ...

Here’s a sampling of the freezing rain accumulation seen across much of the southern tier of states this morning. This is Laurel Park, NC, where an Ice Storm Warning is in effect until 1pm ET Monday

25.01.2026 Weather, actual weather forecast

A significant winter storm is underway which will bring widespread heavy snow, sleet, and freezing rain from the Southern Rockies to New England into Monday. (video)

25.01.2026 Weather, actual weather forecast

A significant winter storm is underway which will bring widespread heavy snow, sleet, and freezing rain from the Southern Rockies to New England into Monday. Extremely cold air will follow, prolonging dangerous travel ...

A significant, long-duration winter storm will bring widespread heavy snow, sleet, and freezing rain from the Southern Rockies to New England through Monday

23.01.2026 Weather, actual weather forecast

A significant, long-duration winter storm will bring widespread heavy snow, sleet, and freezing rain from the Southern Rockies to New England through Monday. Widespread travel disruptions, prolonged power outages, and ...

A large, long-duration winter storm is expected to bring widespread heavy snow, sleet, and freezing rain from the Southern Rockies and Plains eastward toward New England

22.01.2026 Weather, actual weather forecast

~132 million: Number of people under alerts for snow - sleet - freezing rain. A large, long-duration winter storm is expected to bring widespread heavy snow, sleet, and freezing rain from the Southern Rockies and ...

A wide-ranging winter storm will produce great swaths of heavy snow, sleet, and treacherous freezing rain from the southern Rockies/Plains and Mid-South starting Friday and shifting toward the East Coast through Sunday

20.01.2026 Weather, actual weather forecast

There are increasing chances for snow and ice from the southern Plains to the Mid-Atlantic late this week and into the weekend

19.01.2026 Weather, actual weather forecast

There are increasing chances for snow and ice from the southern Plains to the Mid-Atlantic late this week and into the weekend. With plenty of uncertainty in the forecast at this range, it will evolve in the coming days ...

A storm system passing across southern Canada will bring a wintry mix to the upper Great Lakes today

13.01.2026 Weather, actual weather forecast

A storm system passing across southern Canada will bring a wintry mix to the upper Great Lakes today. A trailing cold front will then bring the wintry mix from the central Appalachians through the Northeast U.S. ...

EU and Southern Mediterranean partners launch the Pact for the Mediterranean in Barcelona

28.11.2025 Evropská unie

Today, Ministers from EU Member States and Southern Mediterranean partner countries gathered in Barcelona to jointly launch the Pact for the Mediterranean: an historic moment for the EU's deeper cooperation with ...

A storm will bring rain and mountain snow to southern California through Saturday morning There's a Slight risk of excessive rainfall across southern California tonight

21.11.2025 Weather, actual weather forecast

A storm will bring rain and mountain snow to southern California through Saturday morning There's a Slight risk of excessive rainfall across southern California tonight. Urban flooding, rock and mudslides as well as ...

Today's severe storms outlook from the Storm Prediction Center: Isolated strong to severe thunderstorms may occur today into this evening across the southern Plains into Arkansas

20.11.2025 Weather, actual weather forecast

Today's severe storms outlook from the Storm Prediction Center: Isolated strong to severe thunderstorms may occur today into this evening across the southern Plains into Arkansas. Large hail, damaging winds, and a ...

Major Hurricane Melissa is forecast to bring Life-threatening and Catastrophic flash flooding and landslides in portions of Jamaica and southern Hispaniola through mid-week

26.10.2025 Weather, actual weather forecast

26 October 5PM EDT: Major Hurricane #Melissa is forecast to bring Life-threatening and Catastrophic flash flooding and landslides in portions of Jamaica and southern Hispaniola through mid-week. For the latest ...

Severe thunderstorms and areas of heavy to excessive rainfall are forecast over parts of the southern Plains into the Lower Mississippi River Valley through the weekend

24.10.2025 Weather, actual weather forecast

Severe thunderstorms and areas of heavy to excessive rainfall are forecast over parts of the southern Plains into the Lower Mississippi River Valley through the weekend. A slight risk (level 2 of 5) of severe storms is ...

21.10.2025 Chances for heavy rain will increase in the southern Plains and Mississippi Valley b... (weather.gov) Weather, actual weather forecast

20.10.2025 Some strong and gusty winds are expected across the Plains today. In parts of the ce... (weather.gov) Weather, actual weather forecast

14.10.2025 Low pressure system continues to bring significant rain to the area along with thund... (weather.gov) Weather, actual weather forecast

14.10.2025 A Pacific storm will bring coastal/lower elevation heavy to excessive rainfall to so... (weather.gov) Weather, actual weather forecast

09.10.2025 Moisture associated with Priscilla will lead to a significant heavy rainfall and a f... (weather.gov) Weather, actual weather forecast

27.09.2025 There is an increasing threat of heavy rainfall early next week from coastal Georgia... (weather.gov) Weather, actual weather forecast

23.09.2025 Severe weather outlook for today (Tuesday): Severe thunderstorms should occur this a... (weather.gov) Weather, actual weather forecast

09.09.2025 Today's severe weather outlook: Isolated severe storms are possible over the central... (weather.gov) Weather, actual weather forecast

07.09.2025 Showers and thunderstorms may produce a localized threat of flash flooding over sout... (weather.gov) Weather, actual weather forecast

31.08.2025 Heavy to excessive rainfall across parts of central Texas into southern New Mexico m... (weather.gov) Weather, actual weather forecast

Příbuzné stránky

Hlavní americké akcie
Alphabet Inc - GOOGL	347.16 $
Amazon.com Inc. - AMZN	253.34 $
Apple Inc - AAPL	333.70 $
Coca-Cola Co - KO	86.41 $
McDonald`s Corp - MCD	232.28 $
Meta Platforms Inc - META	743.33 $
Microsoft Corporation - MSFT	528.76 $
Nike, Inc. - NKE	33.70 $
NVIDIA Corp - NVDA	239.89 $
PayPal Holdings Inc - PYPL	54.28 $
Tesla Inc - TSLA	379.57 $
Online 15:45 až 22:15, zpožděno 15 minut.