SOUTHERN CO (SO) srpen 2025 v USD - cena SOUTHERN CO v srpnu 2025, minima, maxima, průměr. Měna USD

Akcie SOUTHERN CO (SO) v srpnu 2025 - graf, minima, maxima, průměr v USD. Finanční výsledky Southern Company ve fiskálním roce 2025. Tržby, výnos, dividendy.

Kurzy SOUTHERN CO v srpnu 2025 v USD

	Kurz	Den
Maximum	96.000	4.8.2025
Minimum	92.240	28.8.2025
Průměr	94.132
Začátek	94.990	1.8.2025
Konec	92.300	29.8.2025

Uvádíme minima, maxima a průměry z hodnot závěrů (close) v daném měsíci.

Graf ceny SOUTHERN CO v srpnu 2025 v USD

Loading....

< červenec 2025	září 2025 >
rok 2025	3. Q 2025

Denní hodnoty SOUTHERN CO v srpnu 2025 v USD

1.8.2025	94.990
4.8.2025	96.000
5.8.2025	94.390
6.8.2025	94.680
7.8.2025	95.350
8.8.2025	94.690
11.8.2025	94.570
12.8.2025	93.960
13.8.2025	94.790
14.8.2025	94.190
15.8.2025	94.070
18.8.2025	92.850
19.8.2025	94.180
20.8.2025	94.930
21.8.2025	94.620
22.8.2025	94.480
25.8.2025	93.130
26.8.2025	93.090
27.8.2025	93.280
28.8.2025	92.240
29.8.2025	92.300

Dividendy od 1.8.2025 do 29.8.2025

18.8.2025

- 0.74 USD

Ekonomické výsledky akcie Southern Company SO v srpnu 2025

Uvedená čtvrtletí i roky označují období fiskálního roku dané společnosti, který je často oproti kalendářnímu roku posunutý.

Poslední uzavřené fiskální čtvrtletí společnosti Southern Company: Q2 2026, ukončené dne 30. 6. 2026.

Poslední uzavřený fiskální rok společnosti Southern Company: 2025, ukončený dne 31. 12. 2025.

Ocenění akcie

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Hodnota firmy	172,9 mld.	172,9 mld.	178 mld.	173,9 mld.	172,3 mld.
Hodnota firmy / EBITDA	12.98	12.98	13.49	13.64	13.47
Hodnota firmy / tržby	5.85	5.85	6.16	6.13	6.19

Akcie a návratnost

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Zpětný odkup kmenových akcií	1,6 mld.	1,5 mld.	28 mil.	32 mil.	30 mil.
Vyplacené dividendy	-3 mld.	-761 mil.	-760 mil.	-758 mil.	-736 mil.
Výplatní poměr z volného cash flow	-102.73 %	-45.08 %	97.69 %	-90.45 %	-62.01 %

Výsledovka a profitabilita

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Tržby	29,6 mld.	7 mld.	7,8 mld.	7 mld.	7,8 mld.
Meziroční růst tržeb	10.59 %	10.09 %	7.55 %	7.89 %	16.99 %
Hrubý zisk	14,3 mld.	2,8 mld.	4,3 mld.	3,5 mld.	3,7 mld.
Hrubá marže	48.47 %	39.97 %	55.02 %	50.05 %	48.12 %
Provozní zisk	7,3 mld.	917 mil.	2,6 mld.	1,8 mld.	2 mld.
Provozní marže	24.65 %	13.14 %	33.16 %	25.30 %	25.85 %
Čistý zisk	4,3 mld.	416 mil.	1,7 mld.	880 mil.	1,3 mld.
Čistá marže	14.69 %	5.96 %	21.87 %	12.62 %	17.16 %
ROIC (návratnost investovaného kapitálu)	5.58	–	–	–	–
EBITDA	13,3 mld.	2,5 mld.	4,2 mld.	3,2 mld.	3,4 mld.
Náklady na tržby	15,2 mld.	4,2 mld.	3,5 mld.	3,5 mld.	4 mld.
EBITDA marže	45.05 %	45.06 %	45.66 %	44.97 %	45.92 %
Provozní náklady	7 mld.	1,9 mld.	1,7 mld.	1,7 mld.	1,7 mld.
Ostatní neprovozní výnosy a náklady	-952 mil.	-174 mil.	-272 mil.	-252 mil.	-254 mil.
Zisk před zdaněním	5 mld.	196 mil.	2,1 mld.	1,1 mld.	1,6 mld.
Daň z příjmů	828 mil.	-145 mil.	404 mil.	289 mil.	280 mil.
Efektivní daňová sazba	16.56 %	–	19.14 %	25.31 %	18.06 %
Čistý zisk pro kmenové akcionáře	4,3 mld.	416 mil.	1,7 mld.	880 mil.	1,3 mld.
EBIT	7,3 mld.	917 mil.	2,6 mld.	1,8 mld.	2 mld.

Finanční zdraví a rozvaha

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Čistá hotovost (dluh)	71 mld.	71 mld.	69 mld.	68,1 mld.	66,3 mld.
Hotovost a krátkodobé investice	1,6 mld.	1,6 mld.	3,3 mld.	1,3 mld.	2,3 mld.
Celkový dluh	–	74,1 mld.	73,7 mld.	70,8 mld.	70,1 mld.
Aktiva / závazky	0.65	0.65	0.75	0.74	0.86
Dluh k celkovému kapitálu	–	65.59 %	65.83 %	65.48 %	65.32 %
Hotovost a peněžní ekvivalenty	1,6 mld.	1,6 mld.	3,3 mld.	1,3 mld.	2,3 mld.
Dlouhodobé investice	4,3 mld.	4,3 mld.	4,2 mld.	4,2 mld.	4 mld.
Hotovost a investice	5,9 mld.	5,9 mld.	7,5 mld.	5,5 mld.	6,4 mld.
Pohledávky	2,3 mld.	2,3 mld.	2,3 mld.	2,3 mld.	2,5 mld.
Zásoby	3,3 mld.	3,3 mld.	3,3 mld.	3,1 mld.	3,1 mld.
Oběžná aktiva celkem	10,9 mld.	10,9 mld.	12,6 mld.	10,8 mld.	11,8 mld.
Aktiva celkem	155,7 mld.	155,7 mld.	153,2 mld.	148,9 mld.	148,1 mld.
Závazky dodavatelům	3,7 mld.	3,7 mld.	3 mld.	2,9 mld.	3,1 mld.
Krátkodobé závazky	16,9 mld.	16,9 mld.	16,7 mld.	14,6 mld.	13,8 mld.
Krátkodobý dluh včetně splátek	7,1 mld.	7,1 mld.	7,9 mld.	6,6 mld.	5,9 mld.
Dlouhodobé závazky	66,9 mld.	66,9 mld.	65,9 mld.	64,3 mld.	64,2 mld.
Závazky celkem	116,9 mld.	116,9 mld.	115 mld.	111,5 mld.	110,9 mld.
Vlastní kapitál	38,9 mld.	38,9 mld.	38,3 mld.	37,3 mld.	37,2 mld.

Cash flow

Ukazatel	Y2025	Q4 2025	Q3 2025	Q2 2025	Q1 2025
Volné cash flow	-2,9 mld.	-1,7 mld.	778 mil.	-838 mil.	-1,2 mld.
Provozní cash flow	9,8 mld.	2,6 mld.	3,8 mld.	2,2 mld.	1,2 mld.
Kapitálové výdaje	-12,7 mld.	-4,3 mld.	-3 mld.	-3 mld.	-2,4 mld.
Provozní cash flow / čistý zisk	2.26 %	6.24 %	2.21 %	2.48 %	0.94 %

Zprávy southern co srpen 2025

Heavy rain could produce instances of flash flooding across parts of the Four Corners, Great Basin, Sierra Nevada and Central/Southern Plains amid resurgent monsoon activity

24.08.2025 Weather, actual weather forecast

Heavy rain could produce instances of flash flooding across parts of the Four Corners, Great Basin, Sierra Nevada and Central/Southern Plains amid resurgent monsoon activity. Extreme heat continues over portions of the ...

Heavy to excessive rainfall over the southern Appalachians may bring areas of flooding into Wednesday

13.08.2025 Weather, actual weather forecast

Heavy to excessive rainfall over the southern Appalachians may bring areas of flooding into Wednesday. Gusty winds and low relative humidity will bring critical fire weather to parts of the Great Basin and northern ...

Heavy to excessive rainfall over the southern Appalachians may bring areas of flooding Tuesday. Hot to extremely hot temperatures are in place through Tuesday across much of the western U.S

12.08.2025 Weather, actual weather forecast

Heavy to excessive rainfall over the southern Appalachians may bring areas of flooding Tuesday. Hot to extremely hot temperatures are in place through Tuesday across much of the western U.S. and northern New England. ...

Saturday severe weather: Multiple damaging wind swaths are possible from Saturday into Saturday night, centered on central/southern Wisconsin, central/eastern Iowa, and northwest Illinois

08.08.2025 Weather, actual weather forecast

Saturday severe weather: Multiple damaging wind swaths are possible from Saturday into Saturday night, centered on central/southern Wisconsin, central/eastern Iowa, and northwest Illinois. Multiple rounds of large hail ...

Large to very large hail and damaging winds will be possible this afternoon and evening over parts of the central/southern High Plains

03.08.2025 Weather, actual weather forecast

Large to very large hail and damaging winds will be possible this afternoon and evening over parts of the central/southern High Plains. Additional strong to severe storms are probable in the Northwest during the ...

Scattered thunderstorms and heavy rainfall are expected to bring the potential for flooding across the Carolinas, Southern Plains, and the front-range of the Rockies on Friday

01.08.2025 Weather, actual weather forecast

Scattered thunderstorms and heavy rainfall are expected to bring the potential for flooding across the Carolinas, Southern Plains, and the front-range of the Rockies on Friday. Fire weather concerns will persist in the ...

Today: Severe thunderstorms are expected from southern Montana into the central High Plains, and across much of Nebraska and western Iowa

29.07.2025 Weather, actual weather forecast

Today: Severe thunderstorms are expected from southern Montana into the central High Plains, and across much of Nebraska and western Iowa. Areas of damaging winds will be possible, with hail most likely over western ...

Největší železniční fúze v historii: Union Pacific kupuje Norfolk Southern za 85 miliard USD

29.07.2025 Akcie ve světě

Společnost Union Pacific Corp. oznámila dohodu o koupi Norfolk Southern Corp. v rámci hotovostně-akciové transakce v hodnotě 85 miliard USD, čímž vznikne transkontinentální železniční gigant a zároveň největší ...

It's the height of summer, so it being hot in the southern U.S. is no surprise. BUT, when triple digits during the day barely drop to 80 overnight, it becomes extremely dangerous

23.07.2025 Weather, actual weather forecast

It's the height of summer, so it being hot in the southern U.S. is no surprise. BUT, when triple digits during the day barely drop to 80 overnight, it becomes extremely dangerous. Extreme and record heat is likely ...

5am ET July 15, 2025: Another Heat Advisory is in effect for most of our Florida counties along with the southern row of Georgia counties later this morning into the afternoon

15.07.2025 Weather, actual weather forecast

5am ET July 15, 2025: Another Heat Advisory is in effect for most of our Florida counties along with the southern row of Georgia counties later this morning into the afternoon. Heat indices are forecast to climb to ...

A cold front stalling over the southern Plains will trigger thunderstorms with heavy to excessive rainfall

11.07.2025 Weather, actual weather forecast

A cold front stalling over the southern Plains will trigger thunderstorms with heavy to excessive rainfall and possible flooding on Saturday. Head to weather.gov for more details to help plan out your weekend wherever ...

Severe thunderstorms are expected this afternoon and evening across the Midwest to southern portions of the Great Lakes region

11.07.2025 Weather, actual weather forecast

Severe thunderstorms are expected this afternoon and evening across the Midwest to southern portions of the Great Lakes region, accompanied by a risk for damaging wind gusts, hail, as well as some tornado potential. ...

Storms with isolated severe wind gusts and hail will be possible from the southern and central Plains northeastward into the Great Lakes

23.06.2025 Weather, actual weather forecast

Severe weather outlook for today: Storms with isolated severe wind gusts and hail will be possible from the southern and central Plains northeastward into the Great Lakes. Visit weather.gov for the latest in your area. ...

Severe thunderstorms are expected today from parts of southern Missouri northeastward to the southern Great

18.06.2025 Weather, actual weather forecast

Severe thunderstorms are expected today from parts of southern Missouri northeastward to the southern Great Lakes. Scattered to numerous damaging winds, isolated large hail, and a few tornadoes all appear possible. ...

Heavy thunderstorms will continue areas of excessive rainfall and locally considerable flooding over parts of

12.06.2025 Weather, actual weather forecast

Heavy thunderstorms will continue areas of excessive rainfall and locally considerable flooding over parts of the southern Plains into the mid-Mississippi River Valley through Friday. Heavy to excessive rainfall may ...

Heavy to severe thunderstorms may bring areas of excessive rainfall and flooding over parts of the southern Plains through Friday

11.06.2025 Weather, actual weather forecast

Heavy to severe thunderstorms may bring areas of excessive rainfall and flooding over parts of the southern Plains through Friday. Heavy to excessive rainfall may also set up over the northern Plains and Upper Midwest ...

Heavy to severe thunderstorms may bring areas of excessive rainfall and flooding over parts of the southern

10.06.2025 Weather, actual weather forecast

Heavy to severe thunderstorms may bring areas of excessive rainfall and flooding over parts of the southern Plains and Southeast U.S. tonight into Friday. Hot to dangerously hot temperatures are forecast again across ...

Severe thunderstorms will move across southern Oklahoma and northern Texas overnight

09.06.2025 Weather, actual weather forecast

Severe thunderstorms with destructive winds, very large hail, a couple tornadoes, and excessive rainfall will move across southern Oklahoma and northern Texas overnight while severe thunderstorms taper off in the Mid ...

Severe weather outlook for today - Friday

06.06.2025 Weather, actual weather forecast

Severe weather outlook for today (Friday, June 6): Scattered severe thunderstorms are expected across portions of the central and southern High Plains. Very large hail, damaging winds, and a tornado threat is ...

The area highlighted for potential for severe weather expands tomorrow (Thursday, June 5)

04.06.2025 Weather, actual weather forecast

The area highlighted for potential for severe weather expands tomorrow (Thursday, June 5), when scattered severe thunderstorms are anticipated from the southern High Plains across southern Kansas and Oklahoma. A few ...

03.06.2025 Severe weather outlook for today: Scattered severe thunderstorms are possible from t... (weather.gov) Weather, actual weather forecast

29.05.2025 Friday looks to be stormy in the South and East while much of the Central and Wester... (weather.gov) Weather, actual weather forecast

25.05.2025 Multiple rounds of thunderstorms are forecast across the Southern U.S. this evening ... (weather.gov) Weather, actual weather forecast

23.05.2025 Daily – at least low – chances of severe weather will impact various part of the cen... (weather.gov) Weather, actual weather forecast

23.05.2025 Severe thunderstorms are expected across portions of the central into the southern P... (weather.gov) Weather, actual weather forecast

22.05.2025 Severe thunderstorms are possible across parts of the southern Plains Thursday with ... (weather.gov) Weather, actual weather forecast

19.05.2025 Significant severe weather is likely from the central/southern Plains into the the O... (weather.gov) Weather, actual weather forecast

19.05.2025 Enhanced risks of severe thunderstorms have been issued Monday across portions of th... (weather.gov) Weather, actual weather forecast

14.05.2025 Major to extreme HeatRisk will continue to impact much of southern Texas and into Lo... (weather.gov) Weather, actual weather forecast

30.04.2025 Heavy to excessive rainfall may produce additional flash flooding today across parts... (weather.gov) Weather, actual weather forecast

Hlavní americké akcie
Alphabet Inc - GOOGL	347.68 $
Amazon.com Inc. - AMZN	256.29 $
Apple Inc - AAPL	333.63 $
Coca-Cola Co - KO	86.17 $
McDonald`s Corp - MCD	232.45 $
Meta Platforms Inc - META	738.88 $
Microsoft Corporation - MSFT	529.30 $
Nike, Inc. - NKE	34.61 $
NVIDIA Corp - NVDA	239.24 $
PayPal Holdings Inc - PYPL	54.61 $
Tesla Inc - TSLA	380.68 $
Online 15:45 až 22:15, zpožděno 15 minut.