Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 24.8.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 19.8.2026 | 20.8.2026 | 21.8.2026 | 24.8.2026 | 25.8.2026 | 26.8.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	102.70	-0.29%	102.70	102.70	102.70	209	2 178 535
ACCOL.FC1 8,00/29	102.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	102.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	94.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	410.00	2.50%	400.00	400.00	410.00	13	5 220
BLSP WORLD ETF CZK	229.00	-2.55%	233.00	229.00	236.00	10 648	2 441 252
BUDĚJOVICKÁ IFPZK	39 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.02	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.75	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	451.50	1.01%	447.00	440.10	463.50	112 346	50 880 044
CSG 5,75/30	98.70	0.71%	98.89	98.70	98.89	100	1 000 944
CSG 8,00/28	102.50	0.00	0.00	0.00	0.00	0	0
CTP	346.80	-0.06%	350.00	345.20	350.00	1 403	486 228
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	98.99	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	99.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.31	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.35	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.34	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	106.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	103.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	130.52	1.79%	129.62	130.11	130.11	120	15 613
EB ADIDAS TS05	550.36	-0.62%	551.62	0.00	0.00	0	0
EB ADIDAS TS06	365.96	-0.88%	367.12	0.00	0.00	0	0
EB ADIDAS TS09	121.10	-2.44%	122.13	0.00	0.00	0	0
EB ADIDAS TS10	216.75	-1.42%	217.83	0.00	0.00	0	0
EB BMW TL05	8.95	-25.35%	9.52	8.17	9.52	25 000	221 525
EB BMW TS07	116.78	2.44%	116.55	0.00	0.00	0	0
EB BMW TS08	146.31	1.92%	146.10	0.00	0.00	0	0
EB CBK TL04	87.02	1.26%	85.72	0.00	0.00	0	0
EB CBK TL06	75.65	1.45%	74.34	0.00	0.00	0	0
EB CBK TL07	59.48	1.85%	58.16	0.00	0.00	0	0
EB CBK TL08	36.93	2.98%	35.60	0.00	0.00	0	0
EB CBK TS12	14.95	-7.32%	16.36	0.00	0.00	0	0
EB CEZ TL12	124.36	0.06%	124.66	0.00	0.00	0	0
EB CEZ TL13	78.31	0.04%	78.61	0.00	0.00	0	0
EB CEZ TL15	52.74	-0.02%	53.04	0.00	0.00	0	0
EB CEZ TS18	19.22	-0.88%	19.02	0.00	0.00	0	0
EB DAX PC01	5 509.67	-0.25%	5 509.37	0.00	0.00	0	0
EB DAX TL18	2 936.20	-0.75%	2 939.47	0.00	0.00	0	0
EB DAX TL20	2 121.26	-1.04%	2 124.09	0.00	0.00	0	0
EB DAX TL21	1 495.20	-1.48%	1 497.69	0.00	0.00	0	0
EB DAX TL22	1 236.47	-1.79%	1 238.83	0.00	0.00	0	0
EB DAX TS23	1 009.23	1.48%	1 008.08	0.00	0.00	0	0
EB DAX TS24	531.21	2.93%	529.80	0.00	0.00	0	0
EB DBK TL06	58.08	2.00%	57.05	0.00	0.00	0	0
EB DBK TL09	32.51	3.60%	31.47	0.00	0.00	0	0
EB DBK TS14	14.27	-7.76%	15.34	0.00	0.00	0	0
EB EGB TL14	244.91	0.79%	243.83	0.00	0.00	0	0
EB EGB TL15	230.13	0.84%	229.05	0.00	0.00	0	0
EB EGB TL16	198.07	0.97%	196.98	0.00	0.00	0	0
EB EGB TL17	177.55	1.08%	176.44	0.00	0.00	0	0
EB EGB TL18	143.93	1.34%	142.80	0.00	0.00	0	0
EB EGB TL19	118.56	1.62%	117.41	0.00	0.00	0	0
EB EURCZK TL15	7.11	-4.69%	7.24	0.00	0.00	0	0
EB EURCZK TS18	37.65	0.16%	37.52	0.00	0.00	0	0
EB EURCZK TS19	26.74	0.22%	26.62	0.00	0.00	0	0
EB EURCZK TS20	20.41	0.29%	20.29	0.00	0.00	0	0
EB EURCZK TS22	8.12	0.87%	8.00	0.00	0.00	0	0
EB EURCZK TS23	13.05	0.54%	12.92	0.00	0.00	0	0
EB EURUSD TL08	15.44	-2.65%	15.59	0.00	0.00	0	0
EB EURUSD TS05	16.83	0.96%	16.68	0.00	0.00	0	0
EB GOLD PC01	884.54	1.67%	880.23	885.30	891.49	709	629 415
EB GOLD TL11	4 490.56	3.59%	4 443.22	0.00	0.00	0	0
EB GOLD TL13	413.47	-0.28%	414.85	0.00	0.00	0	0
EB GOLD TL14	2 041.74	8.13%	1 994.52	0.00	0.00	0	0
EB GOLD TS20	2 482.76	-6.18%	2 529.76	0.00	0.00	0	0
EB GOLD TS21	3 912.74	-4.02%	3 959.67	0.00	0.00	0	0
EB HENKEL TL05	52.64	3.62%	51.32	0.00	0.00	0	0
EB INFINEON TL04	74.17	-3.54%	76.77	0.00	0.00	0	0
EB INFINEON TL05	62.03	-4.22%	64.62	0.00	0.00	0	0
EB KOM TL12	74.77	0.35%	74.67	0.00	0.00	0	0
EB KOM TL13	62.58	0.38%	62.48	0.00	0.00	0	0
EB KOM TL14	33.29	0.60%	33.19	0.00	0.00	0	0
EB KOM TS07	30.65	-1.54%	30.95	0.00	0.00	0	0
EB LUFTHANSA TL10	5.27	7.11%	5.05	0.00	0.00	0	0
EB LUFTHANSA TS05	9.20	-4.07%	9.45	0.00	0.00	0	0
EB MERCEDES TL02	22.54	-5.01%	22.07	0.00	0.00	0	0
EB MERCEDES TS01	73.58	1.35%	74.15	0.00	0.00	0	0
EB MERCEDES TS02	47.31	2.18%	47.87	0.00	0.00	0	0
EB MONETA TL05	158.06	0.61%	157.45	0.00	0.00	0	0
EB MONETA TL06	176.30	0.56%	175.68	0.00	0.00	0	0
EB MONETA TL07	152.23	0.63%	151.61	0.00	0.00	0	0
EB MONETA TL08	73.08	1.15%	72.48	0.00	0.00	0	0
EB MONETA TS06	51.65	-0.12%	51.65	0.00	0.00	0	0
EB MONETA TS07	71.74	-0.08%	71.74	0.00	0.00	0	0
EB NASDAQ PC01	5 542.89	-0.86%	5 584.49	5 584.49	5 584.49	71	396 499
EB NASDAQ TL04	2 609.85	-2.06%	2 649.50	0.00	0.00	0	0
EB NASDAQ TL05	2 179.01	-2.47%	2 218.69	0.00	0.00	0	0
EB NASDAQ TL06	1 627.05	-3.31%	1 666.75	0.00	0.00	0	0
EB NASDAQ TS06	833.94	6.36%	794.22	792.03	800.09	40	31 923
EB NG TL11	45.90	1.10%	44.21	0.00	0.00	0	0
EB NG TS03	200.05	-0.29%	201.75	0.00	0.00	0	0
EB OMV TL04	145.04	-0.78%	146.23	0.00	0.00	0	0
EB OMV TL05	97.90	-1.04%	98.95	0.00	0.00	0	0
EB OMV TL06	71.87	-1.39%	72.88	0.00	0.00	0	0
EB PROSIEBEN TL02	2.35	-3.29%	2.37	0.00	0.00	0	0
EB PROSIEBEN TS01	20.59	-0.19%	20.65	0.00	0.00	0	0
EB PROSIEBEN TS02	6.45	-0.31%	6.50	0.00	0.00	0	0
EB PROSIEBEN TS03	7.64	-0.39%	7.70	0.00	0.00	0	0
EB PX-TRnet PC01	616.37	1.52%	608.20	614.06	616.47	3 534	2 177 519
EB RAIFFEISEN TL06	118.41	-0.59%	119.86	0.00	0.00	0	0
EB RAIFFEISEN TL07	104.20	-0.69%	105.64	0.00	0.00	0	0
EB RAIFFEISEN TL08	91.68	-0.78%	93.11	0.00	0.00	0	0
EB RWE TL04	65.15	-2.64%	66.05	0.00	0.00	0	0
EB RWE TL05	72.77	-2.36%	73.67	0.00	0.00	0	0
EB RWE TL06	37.89	-4.46%	38.78	0.00	0.00	0	0
EB RWE TS05	33.78	5.27%	32.93	0.00	0.00	0	0
EB RWE TS06	57.83	2.99%	56.99	0.00	0.00	0	0
EB S&P 500 TL02	704.44	-0.58%	706.79	0.00	0.00	0	0
EB S&P 500 TL03	642.21	-0.65%	644.56	0.00	0.00	0	0
EB S&P 500 TL04	585.99	-0.72%	588.33	0.00	0.00	0	0
EB S&P 500 TL06	374.89	-1.17%	377.25	0.00	0.00	0	0
EB S&P 500 TL07	30.68	-0.68%	30.79	0.00	0.00	0	0
EB S&P 500 TL08	29.62	-0.70%	29.74	0.00	0.00	0	0
EB S&P 500 TS10	209.51	1.37%	207.12	0.00	0.00	0	0
EB S&P500 PC01	1 359.90	-0.17%	1 362.23	1 359.76	1 362.23	936	1 274 251
EB SAP TL03	248.98	0.14%	247.95	0.00	0.00	0	0
EB SAP TL05	196.97	0.18%	195.92	0.00	0.00	0	0
EB SAP TS06	341.95	-0.32%	343.29	0.00	0.00	0	0
EB SAP TS08	72.26	-1.20%	73.45	0.00	0.00	0	0
EB SILVER PC01	1 312.40	-1.11%	1 316.10	1 312.18	1 316.83	152	200 108
EB SILVER TL11	906.10	-1.39%	906.16	0.00	0.00	0	0
EB SILVER TL12	789.32	-1.60%	789.39	0.00	0.00	0	0
EB SILVER TL13	685.53	-1.85%	685.60	0.00	0.00	0	0
EB SILVER TL14	708.19	-3.49%	704.02	0.00	0.00	0	0
EB SILVER TS18	535.82	2.24%	535.69	0.00	0.00	0	0
EB SILVER TS19	740.10	1.60%	739.96	0.00	0.00	0	0
EB VOLKSWAGEN TL07	25.69	-17.10%	25.99	0.00	0.00	0	0
EB VOLKSWAGEN TS06	329.17	1.74%	329.13	0.00	0.00	0	0
EB VOLKSWAGEN TS07	154.07	3.90%	153.93	0.00	0.00	0	0
EB VOLKSWAGEN TS09	98.24	5.37%	98.10	0.00	0.00	0	0
EB WTI PC04	2 693.19	-1.38%	2 686.75	2 703.43	2 713.26	28	75 794
EB WTI TL22	1 586.68	-1.54%	1 582.47	0.00	0.00	0	0
EB WTI TL23	1 285.60	-1.92%	1 281.41	0.00	0.00	0	0
EB WTI TL25	996.93	-2.48%	992.74	0.00	0.00	0	0
EB WTI TL27	499.09	-4.92%	494.93	0.00	0.00	0	0
EB WTI TS27	696.51	3.56%	700.61	699.10	699.10	15	10 486
EB WTI TS28	1 002.94	2.44%	1 007.02	0.00	0.00	0	0
EMMA FINCZ 6,00/30	97.20	-1.72%	97.20	97.20	97.20	120	1 175 600
EMMA FINCZ 6,35/31	99.98	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	97.00	0.00	97.00	97.00	97.00	1	977
EN.-PRO GF 7,50/29	102.50	0.00	102.00	102.00	102.50	100	1 049 158
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.52	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	77.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	55.00	1.85%	55.00	55.00	55.00	166	9 130
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	77.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	100.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	562.00	-3.93%	562.00	562.00	565.00	316	177 904
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	186.00	-0.53%	187.00	186.00	187.00	673	125 473
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	6.60	-2.94%	6.80	6.60	6.80	1 782	12 048
HBRFIN III 7,00/30	99.50	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 210.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.06	0.98%	2.04	2.04	2.06	5 134 798	10 570 133
J&T ARCH INV EUR H	1.86	0.00	1.86	1.86	1.87	118 290	220 130
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	100.00	100.00	100.00	22	22 000
J&T FG 7,5% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	101.00	101.00	102.00	18	183 528
JTGF XV. 8,125/28	102.30	0.01%	102.29	102.29	102.30	271	2 824 874
JTGF XVI. 7,00/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.01	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.10	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	96.50	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.17	0.03%	95.17	95.17	95.17	500	4 758 500
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	96.40	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	98.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	98.30	0.00	98.30	98.30	98.30	15	147 585
JTSEC F. 2 6,75/30	99.80	0.00	0.00	0.00	0.00	0	0
JTSEC F. 3 7,00/29	100.00	0.00	100.00	100.00	100.00	4 034	40 700 819
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.00	0.00	104.00	104.00	104.00	10	104 840
KKCG FINII 5,90/29	99.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.40	1.30%	100.40	100.40	100.40	300	3 046 125
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 100.00	0.00	0.00	0.00	0.00	0	0
M2C	146.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	0.00	165.00	162.00	170.00	30	4 995
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.01	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	206.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.80	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	100.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	105.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	80.11	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.40	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	103.00	0.00	103.00	103.00	103.00	49	510 090
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	101	107 060
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.12	0.00	0.00	0.00	0.00	0	0
SHELL	917.00	-3.47%	946.00	917.00	988.00	275	265 947
SPILBERK SICAV	2.08	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	98.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	101.00	101.00	101.00	10	103 634
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.20	0.67%	30.80	30.20	30.80	230	6 964
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	969.00	-0.72%	977.00	967.00	981.00	15 457	15 021 889
ČEZ	1 376.00	0.07%	1 375.00	1 370.00	1 379.00	74 423	102 258 877
DOOSAN ŠKODA POWER	510.00	0.79%	513.00	510.00	514.00	4 082	2 091 721
ERSTE GROUP BANK A	2 942.00	0.44%	2 914.00	2 914.00	2 948.00	25 465	74 841 366
KOFOLA CS	510.00	0.39%	508.00	508.00	510.00	2 334	1 188 589
KOMERČNÍ BANKA	1 058.00	0.28%	1 055.00	1 052.00	1 060.00	39 139	41 380 583
MONETA MONEY BANK	199.30	0.15%	199.00	197.40	199.30	179 276	35 633 815
TMR	372.00	-2.11%	388.00	372.00	388.00	378	146 648
VIG	1 720.00	1.18%	1 699.00	1 699.00	1 724.00	1 373	2 352 206
ANDRITZ	1 954.00	0.00	0.00	0.00	0.00	0	0
ATS	3 108.00	-12.30%	3 286.00	3 108.00	3 286.00	14	44 870
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	372.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	787.00	0.90%	783.90	783.90	787.00	4	3 140
DEUTSCHE TELEKOM	700.10	-0.70%	701.00	700.10	701.00	196	137 360
E.ON	418.50	-1.61%	420.20	418.00	421.60	319	133 694
EMAN	43.00	0.00	0.00	0.00	0.00	0	0
FACC	369.00	-0.27%	373.00	369.00	373.00	12	4 438
FILLAMENTUM	62.00	0.00	62.00	62.00	62.00	250	15 500
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	143.50	-0.35%	143.50	142.00	143.50	435	62 258
KGHM POLSKA-MIEDZ	638.00	0.00	638.00	638.00	638.00	1	638
MOL	332.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	206.65	-4.70%	222.00	206.65	222.00	78	16 525
OMV	1 648.50	0.00	0.00	0.00	0.00	0	0
ORLEN	860.00	-0.91%	853.00	853.00	860.00	412	352 438
OTP BANK	3 023.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	7.20	0.00	7.40	7.00	7.40	5 101	35 898
PILULKA LÉKÁRNY	120.00	0.84%	122.00	120.00	122.00	11	1 324
PRABOS PLUS	246.00	-3.91%	252.00	246.00	252.00	60	14 820
PRIMOCO UAV	706.00	-1.12%	726.00	706.00	726.00	14 639	10 357 508
RBI	1 466.00	0.00	1 466.50	1 466.00	1 466.50	14	20 524
RWE	1 370.00	-1.92%	1 381.80	1 370.00	1 381.80	3	4 134
SKANSKA	563.00	1.44%	563.00	563.00	563.00	1	563
UNIQA INS	417.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 368.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 081.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 800.00	0.82%	1 800.00	1 800.00	1 800.00	10	18 000
VOLVO	720.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	471.80	0.00	0.00	0.00	0.00	0	0
E4U	330.00	-0.60%	332.00	330.00	332.00	265	87 558
ENERGOAQUA	4 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 680.00	-0.85%	18 840.00	18 600.00	18 840.00	90	1 686 420
RMS MEZZANINE	1.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	-1.45%	1 380.00	1 360.00	1 380.00	214	295 040
EB BMW TL03	85.06	-3.43%	85.49	0.00	0.00	0	0
EB DAX TL15	4 060.18	-0.53%	4 064.05	0.00	0.00	0	0
EB DAX TL16	3 449.87	-0.63%	3 453.42	0.00	0.00	0	0
EB DBK TL07	72.70	1.59%	71.68	0.00	0.00	0	0
EB DBK TL08	68.07	1.70%	67.05	0.00	0.00	0	0
EB EGB TL10	269.95	0.72%	268.89	0.00	0.00	0	0
EB EGB TL5	280.00	0.69%	278.95	0.00	0.00	0	0
EB GLD TL10	4 844.26	3.33%	4 796.90	0.00	0.00	0	0
EB HENKEL TS01	27.07	-6.78%	28.43	0.00	0.00	0	0
EB INFINEON TL03	99.22	-2.67%	101.83	0.00	0.00	0	0
EB KOM TL09	101.52	0.30%	101.42	0.00	0.00	0	0
EB LHA TS02	18.91	-2.83%	19.26	0.00	0.00	0	0
EB LUFTHANSA TL03	14.05	3.61%	13.75	13.98	13.98	1 500	20 970
EB MONET TL04	200.73	0.51%	200.12	0.00	0.00	0	0
EB RBI TL03	132.34	-0.53%	133.79	0.00	0.00	0	0
EB RWE TL01	129.49	-1.40%	130.47	0.00	0.00	0	0
EB SILVER TL08	945.08	-1.33%	945.14	0.00	0.00	0	0
EB VIG TL02	152.16	1.35%	151.04	0.00	0.00	0	0
EB VOW TL04	80.94	-7.05%	81.32	0.00	0.00	0	0
EB WTI IC03	1 810.65	-1.38%	1 806.33	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS