Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.8.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 21.8.2026 | 24.8.2026 | 25.8.2026 | 26.8.2026 | 27.8.2026 | 28.8.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	102.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	102.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	102.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	97.50	3.72%	97.50	97.50	97.50	61	611 758
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	410.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	231.00	0.00	233.00	228.00	233.00	1 696	393 578
BUDĚJOVICKÁ IFPZK	39 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.02	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.00	-0.43%	102.00	102.00	102.00	4	41 552
COLTCZ VAR/27	99.75	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	448.70	0.83%	447.90	442.30	450.40	66 796	29 791 736
CSG 5,75/30	97.67	1.21%	96.50	96.50	97.68	68	670 308
CSG 8,00/28	102.50	0.00	102.50	102.50	102.50	10	103 700
CTP	346.60	-0.74%	353.00	346.60	353.00	117	40 640
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	98.99	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	99.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.32	0.76%	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.35	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.34	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	106.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	103.35	0.34%	103.35	103.35	103.35	2	20 986
EB ADIDAS TL05	122.44	-2.16%	124.61	123.61	123.61	150	18 542
EB ADIDAS TS05	557.73	0.39%	555.83	0.00	0.00	0	0
EB ADIDAS TS06	373.53	0.60%	371.62	0.00	0.00	0	0
EB ADIDAS TS09	128.92	1.86%	127.00	0.00	0.00	0	0
EB ADIDAS TS10	224.47	1.04%	222.56	0.00	0.00	0	0
EB BMW TL05	7.78	-1.27%	7.59	7.78	7.78	4 000	31 120
EB BMW TS07	117.91	0.12%	118.01	0.00	0.00	0	0
EB BMW TS08	147.42	0.09%	147.52	0.00	0.00	0	0
EB CBK TL04	90.30	2.46%	88.57	0.00	0.00	0	0
EB CBK TL06	78.94	2.84%	77.21	0.00	0.00	0	0
EB CBK TL07	62.79	3.61%	61.05	0.00	0.00	0	0
EB CBK TL08	40.26	5.75%	38.53	0.00	0.00	0	0
EB CBK TS12	11.57	-16.40%	13.30	13.02	13.02	1 000	13 020
EB CEZ TL12	125.16	0.48%	125.46	0.00	0.00	0	0
EB CEZ TL13	79.11	0.76%	79.41	0.00	0.00	0	0
EB CEZ TL15	53.54	1.13%	53.84	0.00	0.00	0	0
EB CEZ TS18	18.42	-3.15%	18.12	0.00	0.00	0	0
EB DAX PC01	5 571.03	0.33%	5 532.93	0.00	0.00	0	0
EB DAX TL18	3 017.68	0.78%	2 972.77	0.00	0.00	0	0
EB DAX TL20	2 203.58	1.09%	2 158.64	0.00	0.00	0	0
EB DAX TL21	1 578.17	1.55%	1 533.20	0.00	0.00	0	0
EB DAX TL22	1 319.72	1.87%	1 274.74	0.00	0.00	0	0
EB DAX TS23	923.17	-2.71%	968.73	0.00	0.00	0	0
EB DAX TS24	445.65	-5.41%	491.18	0.00	0.00	0	0
EB DBK TL06	62.57	6.07%	60.48	0.00	0.00	0	0
EB DBK TL09	37.03	10.74%	34.94	0.00	0.00	0	0
EB DBK TS14	9.70	-27.18%	11.80	0.00	0.00	0	0
EB EGB TL14	251.64	1.51%	248.28	0.00	0.00	0	0
EB EGB TL15	236.88	1.61%	233.52	0.00	0.00	0	0
EB EGB TL16	204.85	1.87%	201.49	0.00	0.00	0	0
EB EGB TL17	184.35	2.09%	180.99	0.00	0.00	0	0
EB EGB TL18	150.76	2.58%	147.39	0.00	0.00	0	0
EB EGB TL19	125.42	3.12%	122.05	0.00	0.00	0	0
EB EURCZK TL15	6.85	-1.72%	6.87	0.00	0.00	0	0
EB EURCZK TS18	37.91	0.32%	37.89	0.00	0.00	0	0
EB EURCZK TS19	27.01	0.45%	26.99	0.00	0.00	0	0
EB EURCZK TS20	20.68	0.58%	20.66	0.00	0.00	0	0
EB EURCZK TS22	8.39	1.45%	8.37	0.00	0.00	0	0
EB EURCZK TS23	13.31	0.91%	13.29	0.00	0.00	0	0
EB EURUSD TL08	15.10	-2.83%	15.47	0.00	0.00	0	0
EB EURUSD TS05	17.19	2.93%	16.77	0.00	0.00	0	0
EB GOLD PC01	876.11	0.11%	877.21	880.00	882.96	610	537 690
EB GOLD TL11	4 395.74	0.04%	4 416.78	0.00	0.00	0	0
EB GOLD TL13	427.78	3.01%	433.58	0.00	0.00	0	0
EB GOLD TL14	1 946.09	-0.11%	1 971.28	0.00	0.00	0	0
EB GOLD TS20	2 579.53	0.37%	2 546.68	0.00	0.00	0	0
EB GOLD TS21	4 009.99	0.30%	3 974.72	0.00	0.00	0	0
EB HENKEL TL05	52.11	2.80%	51.05	0.00	0.00	0	0
EB INFINEON TL04	76.26	0.85%	76.26	0.00	0.00	0	0
EB INFINEON TL05	64.13	1.02%	64.13	0.00	0.00	0	0
EB KOM TL12	75.37	0.00	75.57	0.00	0.00	0	0
EB KOM TL13	63.18	0.00	63.38	0.00	0.00	0	0
EB KOM TL14	33.89	0.00	34.09	0.00	0.00	0	0
EB KOM TS07	30.05	0.00	29.95	0.00	0.00	0	0
EB LUFTHANSA TL10	6.16	4.76%	6.10	0.00	0.00	0	0
EB LUFTHANSA TS05	8.31	-3.26%	8.36	0.00	0.00	0	0
EB MERCEDES TL02	21.40	-1.38%	21.50	0.00	0.00	0	0
EB MERCEDES TS01	74.64	0.38%	74.55	0.00	0.00	0	0
EB MERCEDES TS02	48.39	0.60%	48.30	0.00	0.00	0	0
EB MONETA TL05	158.88	0.58%	158.47	0.00	0.00	0	0
EB MONETA TL06	177.11	0.52%	176.70	0.00	0.00	0	0
EB MONETA TL07	153.04	0.60%	152.64	0.00	0.00	0	0
EB MONETA TL08	73.88	1.23%	73.48	0.00	0.00	0	0
EB MONETA TS06	49.95	-2.73%	50.55	0.00	0.00	0	0
EB MONETA TS07	70.04	-1.96%	70.64	0.00	0.00	0	0
EB NASDAQ PC01	5 592.87	0.17%	5 578.25	5 578.07	5 600.07	9	50 225
EB NASDAQ TL04	2 662.73	0.18%	2 652.65	0.00	0.00	0	0
EB NASDAQ TL05	2 231.75	0.18%	2 222.40	0.00	0.00	0	0
EB NASDAQ TL06	1 679.60	0.19%	1 671.18	0.00	0.00	0	0
EB NASDAQ TS06	782.22	0.11%	786.47	0.00	0.00	0	0
EB NG TL11	46.39	5.96%	45.84	0.00	0.00	0	0
EB NG TS03	199.64	-1.09%	199.78	0.00	0.00	0	0
EB OMV TL04	141.82	-0.83%	138.76	0.00	0.00	0	0
EB OMV TL05	95.04	-1.09%	92.29	0.00	0.00	0	0
EB OMV TL06	69.15	-1.43%	66.51	0.00	0.00	0	0
EB PROSIEBEN TL02	2.32	-1.28%	2.50	0.00	0.00	0	0
EB PROSIEBEN TS01	20.64	0.15%	20.55	0.00	0.00	0	0
EB PROSIEBEN TS02	6.51	0.62%	6.42	0.00	0.00	0	0
EB PROSIEBEN TS03	7.70	0.39%	7.62	0.00	0.00	0	0
EB PX-TRnet PC01	614.44	0.58%	613.35	619.16	620.46	1 925	1 192 954
EB RAIFFEISEN TL06	123.21	1.08%	122.56	0.00	0.00	0	0
EB RAIFFEISEN TL07	109.02	1.24%	108.37	0.00	0.00	0	0
EB RAIFFEISEN TL08	96.51	1.40%	95.86	0.00	0.00	0	0
EB RWE TL04	67.78	-1.71%	68.94	0.00	0.00	0	0
EB RWE TL05	75.39	-1.55%	76.55	0.00	0.00	0	0
EB RWE TL06	40.55	-2.80%	41.70	0.00	0.00	0	0
EB RWE TS05	31.05	4.16%	29.80	0.00	0.00	0	0
EB RWE TS06	55.07	2.28%	53.82	0.00	0.00	0	0
EB S&P 500 TL02	710.78	0.43%	707.72	0.00	0.00	0	0
EB S&P 500 TL03	648.53	0.45%	645.57	0.00	0.00	0	0
EB S&P 500 TL04	592.28	0.48%	589.42	0.00	0.00	0	0
EB S&P 500 TL06	381.12	0.65%	378.62	0.00	0.00	0	0
EB S&P 500 TL07	30.97	0.29%	30.88	0.00	0.00	0	0
EB S&P 500 TL08	29.92	0.30%	29.83	0.00	0.00	0	0
EB S&P 500 TS10	203.48	-0.74%	204.99	0.00	0.00	0	0
EB S&P500 PC01	1 364.99	0.28%	1 361.08	1 361.45	1 363.99	956	1 302 958
EB SAP TL03	233.98	-5.16%	228.21	0.00	0.00	0	0
EB SAP TL05	182.03	-6.52%	176.25	0.00	0.00	0	0
EB SAP TS06	356.33	3.65%	362.13	0.00	0.00	0	0
EB SAP TS08	86.92	17.08%	92.70	93.96	93.96	200	18 792
EB SILVER PC01	1 299.33	0.81%	1 307.39	1 301.86	1 305.62	138	180 033
EB SILVER TL11	891.73	1.20%	901.37	0.00	0.00	0	0
EB SILVER TL12	774.91	1.36%	784.74	0.00	0.00	0	0
EB SILVER TL13	671.08	1.54%	681.09	0.00	0.00	0	0
EB SILVER TL14	628.62	-2.65%	601.55	0.00	0.00	0	0
EB SILVER TS18	550.88	-1.39%	538.60	0.00	0.00	0	0
EB SILVER TS19	755.24	-0.97%	742.61	0.00	0.00	0	0
EB VOLKSWAGEN TL07	22.48	-8.32%	23.35	0.00	0.00	0	0
EB VOLKSWAGEN TS06	332.53	0.67%	331.65	0.00	0.00	0	0
EB VOLKSWAGEN TS07	157.60	1.47%	156.71	0.00	0.00	0	0
EB VOLKSWAGEN TS09	101.32	1.99%	100.55	0.00	0.00	0	0
EB WTI PC04	2 572.30	-0.90%	2 528.26	2 535.36	2 535.36	19	48 172
EB WTI TL22	1 507.42	-1.03%	1 478.86	0.00	0.00	0	0
EB WTI TL23	1 206.23	-1.32%	1 178.18	0.00	0.00	0	0
EB WTI TL25	917.46	-1.78%	889.90	0.00	0.00	0	0
EB WTI TL27	419.45	-4.00%	392.73	0.00	0.00	0	0
EB WTI TS27	776.55	2.57%	801.01	801.01	809.28	282	226 145
EB WTI TS28	1 083.08	1.88%	1 107.67	0.00	0.00	0	0
EMMA FINCZ 6,00/30	97.20	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.00	-0.98%	99.00	99.00	99.00	4	39 607
EMMA FINSK 5,25/30	97.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.00	0.00	0.00	0.00	0.00	0	0
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.52	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	77.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	60.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	75.50	-0.66%	75.50	75.50	75.50	19	1 434
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	100.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	570.00	1.06%	570.00	570.00	570.00	3	1 710
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	186.00	-0.53%	187.00	186.00	187.00	186	34 666
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	6.70	1.52%	6.70	6.70	6.70	200	1 340
HBRFIN III 7,00/30	99.50	0.00	99.50	99.50	99.50	2	20 091
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 250.00	0.00	1 250.00	1 250.00	1 250.00	500	625 000
J&T ARCH INV CZK H	2.06	0.98%	2.06	2.04	2.06	5 248 414	10 794 731
J&T ARCH INV EUR H	1.86	-0.53%	1.86	1.86	1.86	32 950	61 287
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	102.00	0.00	102.00	102.00	102.00	1	102 000
J&TEF CZ V 8,50/27	101.60	-0.39%	101.60	101.60	101.60	1	10 172
JTGF XV. 8,125/28	102.30	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	101.00	-0.98%	101.00	101.00	101.00	380	3 871 989
JTPEG F.CZ 7,25/30	100.50	0.00	100.50	100.50	100.50	60	621 125
JTPEG F.CZ 7,75/29	101.01	0.00	101.01	101.01	101.01	30	303 418
JTPEG F.CZ 8,00/28	102.10	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	96.50	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.20	0.01%	95.20	95.20	95.20	1 422	13 537 440
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	97.50	1.14%	97.50	97.50	97.50	25	249 500
JTSEC F. 2 6,25/30	98.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	98.30	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	99.80	0.00	0.00	0.00	0.00	0	0
JTSEC F. 3 7,00/29	100.00	0.01%	100.00	100.00	100.00	3 646	36 800 293
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.99	1.43%	103.99	103.00	103.99	81	849 171
KKCG FINII 5,90/29	99.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.90	0.00	100.90	100.90	100.90	42	428 709
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 400.00	1.57%	19 400.00	19 400.00	19 400.00	1	19 400
M2C	145.00	-0.68%	149.00	145.00	150.00	400	58 695
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.01	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	206.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.87	0.07%	99.87	99.87	99.87	20	204 084
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	100.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	105.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	80.11	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	80.99	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	103.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	36	38 160
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.12	0.00	0.00	0.00	0.00	0	0
SHELL	900.00	0.00	900.00	900.00	900.00	34	30 600
SPILBERK SICAV	2.08	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.50	1.50%	101.50	101.50	101.50	132	1 357 987
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	98.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	963.00	-0.52%	968.00	963.00	968.00	12 479	12 035 955
ČEZ	1 384.00	0.00	1 380.00	1 380.00	1 386.00	76 661	105 996 635
DOOSAN ŠKODA POWER	503.00	-2.14%	508.00	493.00	514.00	21 295	10 712 716
ERSTE GROUP BANK A	3 008.00	0.97%	2 979.00	2 975.00	3 020.00	63 914	191 818 381
KOFOLA CS	510.00	0.00	510.00	506.00	510.00	1 430	727 857
KOMERČNÍ BANKA	1 062.00	-0.28%	1 065.00	1 062.00	1 068.00	30 136	32 053 123
MONETA MONEY BANK	200.00	0.50%	199.50	199.10	200.00	138 650	27 689 769
TMR	362.00	-6.70%	388.00	362.00	388.00	418	153 706
VIG	1 719.00	0.29%	1 714.00	1 698.00	1 724.00	1 850	3 155 488
ANDRITZ	1 954.00	0.00	0.00	0.00	0.00	0	0
ATS	3 296.00	0.98%	3 296.00	3 296.00	3 296.00	10	32 960
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	372.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	836.20	4.38%	821.10	821.10	841.00	8 799	7 321 549
DEUTSCHE TELEKOM	700.10	0.00	0.00	0.00	0.00	0	0
E.ON	431.95	1.84%	429.00	429.00	432.70	150	64 434
EMAN	39.00	-9.30%	41.00	39.00	41.00	15	599
FACC	389.00	5.42%	388.50	388.50	389.00	63	24 500
FILLAMENTUM	62.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	147.00	2.08%	144.00	144.00	147.00	15 430	2 246 503
KGHM POLSKA-MIEDZ	635.70	-0.67%	635.70	635.70	635.70	1	636
MOL	325.40	-2.16%	325.40	325.40	325.40	6	1 952
NOKIA CORP.	221.00	6.94%	221.00	221.00	221.00	39	8 619
OMV	1 634.50	0.00	0.00	0.00	0.00	0	0
ORLEN	851.50	0.18%	851.50	851.50	851.50	1	852
OTP BANK	3 113.00	2.98%	3 113.00	3 113.00	3 113.00	7	21 791
PHOTON ENERGY	7.30	-2.41%	7.30	7.18	7.30	16 620	121 026
PILULKA LÉKÁRNY	113.00	-2.59%	116.00	112.00	120.00	608	69 943
PRABOS PLUS	236.00	-4.07%	238.00	236.00	246.00	706	167 076
PRIMOCO UAV	704.00	0.28%	710.00	704.00	714.00	2 644	1 883 126
RBI	1 505.50	1.04%	1 508.00	1 505.50	1 508.00	267	401 986
RWE	1 405.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	563.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	426.80	2.20%	426.80	426.80	426.80	1	427
VERBUND	1 368.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 081.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 781.00	-1.06%	1 797.60	1 781.00	1 797.60	13	23 223
VOLVO	720.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	476.40	0.97%	471.00	471.00	476.40	207	97 535
E4U	326.00	-0.61%	328.00	326.00	328.00	1 832	599 248
ENERGOAQUA	4 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 460.00	-0.32%	18 520.00	18 460.00	18 680.00	333	6 166 340
RMS MEZZANINE	1.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	1 390.00	1 360.00	1 390.00	11	14 990
EB BMW TL03	83.72	-0.27%	83.62	0.00	0.00	0	0
EB DAX TL15	4 140.49	0.56%	4 095.63	0.00	0.00	0	0
EB DAX TL16	3 530.82	0.66%	3 485.93	0.00	0.00	0	0
EB DBK TL07	77.18	4.86%	75.08	75.91	75.91	359	27 252
EB DBK TL08	72.55	5.19%	70.46	0.00	0.00	0	0
EB EGB TL10	276.65	1.37%	273.29	275.72	275.72	84	23 160
EB EGB TL5	286.69	1.31%	283.33	0.00	0.00	0	0
EB GLD TL10	4 749.55	0.05%	4 769.99	0.00	0.00	0	0
EB HENKEL TS01	27.43	-5.35%	28.49	0.00	0.00	0	0
EB INFINEON TL03	101.28	0.62%	101.29	0.00	0.00	0	0
EB KOM TL09	102.17	0.00	102.39	0.00	0.00	0	0
EB LHA TS02	17.65	-2.22%	17.73	0.00	0.00	0	0
EB LUFTHANSA TL03	15.29	2.55%	15.21	0.00	0.00	0	0
EB MONET TL04	201.55	0.46%	201.14	0.00	0.00	0	0
EB RBI TL03	137.13	0.97%	136.48	0.00	0.00	0	0
EB RWE TL01	132.19	-0.96%	133.41	0.00	0.00	0	0
EB SILVER TL08	930.72	1.15%	940.29	0.00	0.00	0	0
EB VIG TL02	152.48	0.75%	152.25	0.00	0.00	0	0
EB VOW TL04	77.16	-3.00%	78.17	0.00	0.00	0	0
EB WTI IC03	1 729.38	-0.90%	1 699.77	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS