Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.8.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 20.8.2026 | 21.8.2026 | 24.8.2026 | 25.8.2026 | 26.8.2026 | 27.8.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	102.99	0.28%	102.70	102.70	102.99	100	1 044 292
ACCOL.FC1 8,00/29	102.00	0.00	101.08	101.08	102.00	103	1 058 109
ACCOL.FC2 6,75/31	102.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	94.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	100.00	0.00	100.00	100.00	100.00	20	201 828
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	410.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	231.00	0.87%	231.00	230.00	232.00	1 027	237 355
BUDĚJOVICKÁ IFPZK	39 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.02	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.44	-0.54%	102.44	102.44	102.44	65	677 975
COLTCZ VAR/27	99.75	0.00	99.75	99.75	99.75	2	19 869
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	445.00	-1.44%	452.10	442.20	452.10	132 609	59 091 142
CSG 5,75/30	96.50	-2.23%	98.00	96.50	98.00	1 040	10 171 386
CSG 8,00/28	102.50	0.00	0.00	0.00	0.00	0	0
CTP	349.20	0.69%	347.00	347.00	349.20	985	342 432
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	98.99	0.00	98.99	98.99	98.99	242 000	242 372
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	99.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.31	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.35	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.34	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	106.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	103.00	0.00	103.00	103.00	103.00	13	135 926
EB ADIDAS TL05	125.14	-4.12%	130.24	124.92	125.95	270	33 883
EB ADIDAS TS05	555.58	0.95%	550.46	0.00	0.00	0	0
EB ADIDAS TS06	371.29	1.46%	366.11	0.00	0.00	0	0
EB ADIDAS TS09	126.57	4.52%	121.31	0.00	0.00	0	0
EB ADIDAS TS10	222.17	2.50%	216.94	0.00	0.00	0	0
EB BMW TL05	7.88	-11.96%	8.36	7.69	8.94	25 500	211 505
EB BMW TS07	117.77	0.85%	117.42	0.00	0.00	0	0
EB BMW TS08	147.29	0.67%	146.95	0.00	0.00	0	0
EB CBK TL04	88.13	1.28%	88.01	0.00	0.00	0	0
EB CBK TL06	76.76	1.47%	76.64	0.00	0.00	0	0
EB CBK TL07	60.60	1.88%	60.47	0.00	0.00	0	0
EB CBK TL08	38.07	3.09%	37.93	0.00	0.00	0	0
EB CBK TS12	13.84	-7.42%	13.98	0.00	0.00	0	0
EB CEZ TL12	124.56	0.16%	124.86	0.00	0.00	0	0
EB CEZ TL13	78.51	0.26%	78.81	0.00	0.00	0	0
EB CEZ TL15	52.94	0.38%	53.24	0.00	0.00	0	0
EB CEZ TS18	19.02	-1.04%	19.02	0.00	0.00	0	0
EB DAX PC01	5 552.92	0.78%	5 529.06	0.00	0.00	0	0
EB DAX TL18	2 994.24	1.98%	2 965.83	0.00	0.00	0	0
EB DAX TL20	2 179.77	2.76%	2 151.09	0.00	0.00	0	0
EB DAX TL21	1 554.08	3.94%	1 525.19	0.00	0.00	0	0
EB DAX TL22	1 295.50	4.77%	1 266.53	0.00	0.00	0	0
EB DAX TS23	948.89	-5.98%	978.13	0.00	0.00	0	0
EB DAX TS24	471.15	-11.31%	500.23	0.00	0.00	0	0
EB DBK TL06	58.99	1.57%	59.08	0.00	0.00	0	0
EB DBK TL09	33.44	2.86%	33.52	0.00	0.00	0	0
EB DBK TS14	13.32	-6.66%	13.25	0.00	0.00	0	0
EB EGB TL14	247.90	1.22%	246.29	0.00	0.00	0	0
EB EGB TL15	233.13	1.30%	231.52	0.00	0.00	0	0
EB EGB TL16	201.09	1.52%	199.47	0.00	0.00	0	0
EB EGB TL17	180.58	1.71%	178.96	0.00	0.00	0	0
EB EGB TL18	146.97	2.11%	145.34	0.00	0.00	0	0
EB EGB TL19	121.62	2.58%	119.97	0.00	0.00	0	0
EB EURCZK TL15	6.97	-1.97%	7.02	0.00	0.00	0	0
EB EURCZK TS18	37.79	0.37%	37.74	0.00	0.00	0	0
EB EURCZK TS19	26.89	0.56%	26.84	0.00	0.00	0	0
EB EURCZK TS20	20.56	0.73%	20.51	0.00	0.00	0	0
EB EURCZK TS22	8.27	1.85%	8.22	0.00	0.00	0	0
EB EURCZK TS23	13.19	1.07%	13.14	0.00	0.00	0	0
EB EURUSD TL08	15.54	0.65%	15.34	0.00	0.00	0	0
EB EURUSD TS05	16.70	-0.77%	16.93	0.00	0.00	0	0
EB GOLD PC01	875.16	-1.06%	880.15	880.15	886.12	594	525 090
EB GOLD TL11	4 393.87	-2.15%	4 440.76	0.00	0.00	0	0
EB GOLD TL13	415.26	0.43%	415.39	0.00	0.00	0	0
EB GOLD TL14	1 948.26	-4.58%	1 991.82	0.00	0.00	0	0
EB GOLD TS20	2 569.93	3.51%	2 532.49	2 585.99	2 585.99	20	51 720
EB GOLD TS21	3 998.03	2.18%	3 962.53	0.00	0.00	0	0
EB HENKEL TL05	50.69	-3.70%	51.57	0.00	0.00	0	0
EB INFINEON TL04	75.62	1.95%	76.70	0.00	0.00	0	0
EB INFINEON TL05	63.48	2.34%	64.57	0.00	0.00	0	0
EB KOM TL12	75.37	0.80%	75.07	0.00	0.00	0	0
EB KOM TL13	63.18	0.96%	62.88	0.00	0.00	0	0
EB KOM TL14	33.89	1.80%	33.59	0.00	0.00	0	0
EB KOM TS07	30.05	-1.96%	30.45	0.00	0.00	0	0
EB LUFTHANSA TL10	5.88	11.57%	5.62	0.00	0.00	0	0
EB LUFTHANSA TS05	8.59	-6.63%	8.86	0.00	0.00	0	0
EB MERCEDES TL02	21.70	-3.73%	21.76	0.00	0.00	0	0
EB MERCEDES TS01	74.36	1.06%	74.36	0.00	0.00	0	0
EB MERCEDES TS02	48.10	1.67%	48.10	0.00	0.00	0	0
EB MONETA TL05	157.96	-0.06%	158.47	0.00	0.00	0	0
EB MONETA TL06	176.19	-0.06%	176.70	0.00	0.00	0	0
EB MONETA TL07	152.13	-0.07%	152.64	0.00	0.00	0	0
EB MONETA TL08	72.98	-0.14%	73.48	0.00	0.00	0	0
EB MONETA TS06	51.35	-0.58%	51.05	0.00	0.00	0	0
EB MONETA TS07	71.44	-0.42%	71.14	0.00	0.00	0	0
EB NASDAQ PC01	5 583.29	0.73%	5 592.77	5 599.79	5 605.54	26	145 664
EB NASDAQ TL04	2 657.93	1.84%	2 663.61	0.00	0.00	0	0
EB NASDAQ TL05	2 227.66	2.23%	2 232.75	0.00	0.00	0	0
EB NASDAQ TL06	1 676.42	3.03%	1 680.76	0.00	0.00	0	0
EB NASDAQ TS06	781.35	-6.31%	780.45	769.97	769.97	40	30 799
EB NG TL11	43.78	-4.62%	44.54	0.00	0.00	0	0
EB NG TS03	201.85	0.90%	201.42	0.00	0.00	0	0
EB OMV TL04	143.00	-1.41%	144.30	0.00	0.00	0	0
EB OMV TL05	96.09	-1.85%	97.25	0.00	0.00	0	0
EB OMV TL06	70.15	-2.39%	71.25	0.00	0.00	0	0
EB PROSIEBEN TL02	2.35	0.00	2.30	0.00	0.00	0	0
EB PROSIEBEN TS01	20.61	0.10%	20.68	0.00	0.00	0	0
EB PROSIEBEN TS02	6.47	0.31%	6.54	0.00	0.00	0	0
EB PROSIEBEN TS03	7.67	0.39%	7.74	0.00	0.00	0	0
EB PX-TRnet PC01	610.87	-0.89%	616.96	616.65	617.66	3 032	1 871 467
EB RAIFFEISEN TL06	121.89	2.94%	120.23	0.00	0.00	0	0
EB RAIFFEISEN TL07	107.69	3.35%	106.03	0.00	0.00	0	0
EB RAIFFEISEN TL08	95.18	3.82%	93.51	0.00	0.00	0	0
EB RWE TL04	68.96	5.85%	67.06	0.00	0.00	0	0
EB RWE TL05	76.58	5.24%	74.68	0.00	0.00	0	0
EB RWE TL06	41.72	10.11%	39.81	0.00	0.00	0	0
EB RWE TS05	29.81	-11.75%	31.85	0.00	0.00	0	0
EB RWE TS06	53.84	-6.90%	55.88	0.00	0.00	0	0
EB S&P 500 TL02	707.75	0.47%	709.02	0.00	0.00	0	0
EB S&P 500 TL03	645.60	0.53%	646.79	0.00	0.00	0	0
EB S&P 500 TL04	589.45	0.59%	590.56	0.00	0.00	0	0
EB S&P 500 TL06	378.64	1.00%	379.46	0.00	0.00	0	0
EB S&P 500 TL07	30.88	0.65%	30.90	0.00	0.00	0	0
EB S&P 500 TL08	29.83	0.71%	29.84	0.00	0.00	0	0
EB S&P 500 TS10	205.00	-2.15%	204.97	0.00	0.00	0	0
EB S&P500 PC01	1 361.15	0.09%	1 364.32	1 364.29	1 365.87	316	431 367
EB SAP TL03	246.71	-0.91%	246.89	0.00	0.00	0	0
EB SAP TL05	194.73	-1.14%	194.90	0.00	0.00	0	0
EB SAP TS06	343.78	0.54%	343.89	0.00	0.00	0	0
EB SAP TS08	74.24	2.74%	74.26	0.00	0.00	0	0
EB SILVER PC01	1 288.83	-1.80%	1 302.42	1 289.06	1 302.42	160	206 871
EB SILVER TL11	881.18	-2.75%	894.16	0.00	0.00	0	0
EB SILVER TL12	764.55	-3.14%	777.37	0.00	0.00	0	0
EB SILVER TL13	660.90	-3.59%	673.57	0.00	0.00	0	0
EB SILVER TL14	645.75	-8.82%	687.56	0.00	0.00	0	0
EB SILVER TS18	558.65	4.26%	548.04	559.23	559.23	100	55 923
EB SILVER TS19	762.66	3.05%	752.33	0.00	0.00	0	0
EB VOLKSWAGEN TL07	24.52	-4.55%	25.01	0.00	0.00	0	0
EB VOLKSWAGEN TS06	330.33	0.35%	329.99	0.00	0.00	0	0
EB VOLKSWAGEN TS07	155.32	0.81%	154.92	0.00	0.00	0	0
EB VOLKSWAGEN TS09	99.34	1.12%	98.99	0.00	0.00	0	0
EB WTI PC04	2 595.79	-3.62%	2 661.77	2 600.20	2 618.07	2 003	5 208 628
EB WTI TL22	1 523.10	-4.01%	1 566.09	0.00	0.00	0	0
EB WTI TL23	1 222.41	-4.92%	1 265.00	0.00	0.00	0	0
EB WTI TL25	934.11	-6.30%	976.31	0.00	0.00	0	0
EB WTI TL27	436.93	-12.45%	478.44	0.00	0.00	0	0
EB WTI TS27	757.11	8.70%	717.21	749.02	758.31	95	71 807
EB WTI TS28	1 063.14	6.00%	1 023.65	0.00	0.00	0	0
EMMA FINCZ 6,00/30	97.20	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.98	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	97.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.00	-0.49%	102.00	102.00	102.00	10	104 542
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.52	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	77.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	60.00	9.09%	54.00	54.00	60.00	300	16 224
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	76.00	-1.30%	77.50	73.50	77.50	757	55 664
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	100.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	564.00	0.36%	564.00	564.00	564.00	12	6 768
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	187.00	0.54%	187.00	185.00	187.00	432	80 389
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	6.60	0.00	6.70	6.60	6.90	28 380	188 382
HBRFIN III 7,00/30	99.50	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 250.00	3.31%	1 250.00	1 250.00	1 250.00	4 600	5 750 000
J&T ARCH INV CZK H	2.04	-0.97%	2.04	2.04	2.06	5 734 615	11 715 157
J&T ARCH INV EUR H	1.87	0.54%	1.86	1.86	1.87	336 325	625 926
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	102.00	102.00	102.00	248	2 531 942
JTGF XV. 8,125/28	102.30	0.00	102.29	102.29	102.30	102	1 063 418
JTGF XVI. 7,00/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.01	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.10	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	96.50	0.00	96.50	96.50	96.50	40	386 000
JTPEG F2CZ 0,00/27	95.19	0.02%	95.19	95.19	95.19	768	7 310 592
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	103.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	96.40	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	98.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	98.30	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	99.80	0.00	0.00	0.00	0.00	0	0
JTSEC F. 3 7,00/29	99.99	-0.01%	100.00	99.99	100.00	1 278	12 896 545
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	102.52	-1.42%	102.52	102.52	102.52	120	1 240 573
KKCG FINII 5,90/29	99.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.90	0.50%	100.40	100.40	100.90	75	762 653
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 100.00	0.00	0.00	0.00	0.00	0	0
M2C	146.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	0.00	170.00	170.00	170.00	20	3 400
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.01	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	206.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.80	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	100.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	105.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	80.11	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	80.99	3.30%	80.99	80.99	80.99	50	404 950
ROHLIK FII 6,00/29	103.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	51	54 060
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.12	0.00	0.00	0.00	0.00	0	0
SHELL	900.00	-1.85%	977.00	900.00	977.00	70	63 308
SPILBERK SICAV	2.08	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	98.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.20	0.00	30.00	30.00	30.20	150	4 522
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	968.00	-0.10%	969.00	967.00	974.00	7 923	7 678 080
ČEZ	1 384.00	0.58%	1 371.00	1 370.00	1 384.00	79 886	110 155 365
DOOSAN ŠKODA POWER	514.00	0.78%	514.00	496.00	514.00	9 166	4 643 750
ERSTE GROUP BANK A	2 979.00	1.26%	2 949.00	2 943.00	2 980.00	31 002	92 006 264
KOFOLA CS	510.00	0.00	510.00	508.00	510.00	3 440	1 753 061
KOMERČNÍ BANKA	1 065.00	0.66%	1 061.00	1 059.00	1 066.00	48 658	51 771 860
MONETA MONEY BANK	199.00	-0.15%	199.30	198.20	199.50	82 398	16 391 178
TMR	388.00	4.30%	372.00	372.00	388.00	30	11 256
VIG	1 714.00	-0.35%	1 721.00	1 696.00	1 724.00	1 556	2 668 588
ANDRITZ	1 954.00	0.00	0.00	0.00	0.00	0	0
ATS	3 264.00	5.02%	3 352.00	3 264.00	3 360.00	12	39 352
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	372.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	801.10	1.79%	800.80	796.70	801.10	76	60 849
DEUTSCHE TELEKOM	700.10	0.00	0.00	0.00	0.00	0	0
E.ON	424.15	1.35%	421.75	421.75	424.20	9	3 810
EMAN	43.00	0.00	43.00	43.00	43.00	90	3 870
FACC	369.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	62.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	144.00	0.35%	144.00	143.00	144.00	6 402	920 478
KGHM POLSKA-MIEDZ	640.00	0.31%	636.70	636.70	640.00	661	420 895
MOL	332.60	0.00	332.60	332.60	332.60	19	6 319
NOKIA CORP.	206.65	0.00	206.65	206.65	206.65	25	5 166
OMV	1 634.50	-0.85%	1 633.00	1 633.00	1 646.50	12	19 611
ORLEN	850.00	-1.16%	860.00	850.00	860.00	704	599 220
OTP BANK	3 023.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	7.48	3.89%	7.30	7.30	7.50	35 347	263 782
PILULKA LÉKÁRNY	116.00	-3.33%	120.00	116.00	120.00	852	99 040
PRABOS PLUS	246.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	702.00	-0.57%	708.00	700.00	716.00	4 458	3 144 946
RBI	1 490.00	1.64%	1 478.00	1 478.00	1 490.00	101	150 466
RWE	1 405.00	2.55%	1 381.00	1 381.00	1 405.00	21	29 481
SKANSKA	563.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	417.60	0.00	0.00	0.00	0.00	0	0
VERBUND	1 368.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 081.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 800.00	0.00	0.00	0.00	0.00	0	0
VOLVO	720.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	471.80	0.00	0.00	0.00	0.00	0	0
E4U	328.00	-0.61%	330.00	326.00	330.00	917	300 982
ENERGOAQUA	4 200.00	0.00	4 200.00	4 200.00	4 200.00	1	4 200
PHILIP MORRIS ČR A	18 520.00	-0.86%	18 660.00	18 520.00	18 680.00	148	2 753 040
RMS MEZZANINE	1.00	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	83.95	-1.30%	84.36	0.00	0.00	0	0
EB DAX TL15	4 117.57	1.41%	4 089.53	0.00	0.00	0	0
EB DAX TL16	3 507.61	1.67%	3 479.38	0.00	0.00	0	0
EB DBK TL07	73.60	1.24%	73.69	0.00	0.00	0	0
EB DBK TL08	68.97	1.32%	69.07	0.00	0.00	0	0
EB EGB TL10	272.92	1.10%	271.33	0.00	0.00	0	0
EB EGB TL5	282.97	1.06%	281.38	0.00	0.00	0	0
EB GLD TL10	4 747.11	-2.01%	4 794.47	0.00	0.00	0	0
EB HENKEL TS01	28.98	7.06%	28.12	0.00	0.00	0	0
EB INFINEON TL03	100.66	1.45%	101.75	0.00	0.00	0	0
EB KOM TL09	102.17	0.64%	101.85	0.00	0.00	0	0
EB LHA TS02	18.05	-4.55%	18.43	0.00	0.00	0	0
EB LUFTHANSA TL03	14.91	6.12%	14.54	0.00	0.00	0	0
EB MONET TL04	200.63	-0.05%	201.14	0.00	0.00	0	0
EB RBI TL03	135.81	2.62%	134.15	0.00	0.00	0	0
EB RWE TL01	133.47	3.07%	131.49	0.00	0.00	0	0
EB SILVER TL08	920.11	-2.64%	933.14	0.00	0.00	0	0
EB VIG TL02	151.35	-0.53%	152.12	0.00	0.00	0	0
EB VOW TL04	79.55	-1.72%	80.13	0.00	0.00	0	0
EB WTI IC03	1 745.17	-3.62%	1 789.53	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS