Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.8.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.8.2026 | 17.8.2026 | 18.8.2026 | 19.8.2026 | 20.8.2026 | 21.8.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	103.00	0.00	103.00	103.00	103.00	14	146 197
ACCOL.FC1 8,00/29	103.76	1.33%	103.76	103.76	103.76	44	463 095
ACCOL.FC2 6,75/31	102.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	94.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	390.00	0.00	390.00	390.00	390.00	31	12 090
BLSP WORLD ETF CZK	233.00	0.43%	233.00	233.00	233.00	654	152 382
BUDĚJOVICKÁ IFPZK	39 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.02	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.75	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	464.60	-0.13%	463.50	462.60	472.90	81 622	38 194 214
CSG 5,75/30	98.00	0.00	98.00	98.00	98.00	62	614 631
CSG 8,00/28	102.00	0.00	0.00	0.00	0.00	0	0
CTP	344.00	-0.41%	345.00	343.00	345.20	2 500	860 218
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	99.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.31	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.35	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.34	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	106.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	103.98	-0.49%	103.98	103.98	103.98	20	210 793
EB ADIDAS TL05	132.05	3.67%	130.75	0.00	0.00	0	0
EB ADIDAS TS05	550.76	-1.03%	552.82	0.00	0.00	0	0
EB ADIDAS TS06	365.91	-1.48%	367.77	0.00	0.00	0	0
EB ADIDAS TS09	120.46	-4.15%	122.04	123.43	123.43	200	24 686
EB ADIDAS TS10	216.34	-2.41%	218.04	0.00	0.00	0	0
EB BMW TL05	9.78	1.88%	8.44	0.00	0.00	0	0
EB BMW TS07	116.40	-0.27%	117.88	0.00	0.00	0	0
EB BMW TS08	146.00	-0.25%	147.52	0.00	0.00	0	0
EB CBK TL04	85.35	-1.01%	85.44	0.00	0.00	0	0
EB CBK TL06	73.96	-1.15%	74.04	0.00	0.00	0	0
EB CBK TL07	57.77	-1.43%	57.83	0.00	0.00	0	0
EB CBK TL08	35.19	-2.28%	35.23	0.00	0.00	0	0
EB CBK TS12	16.93	4.96%	16.95	0.00	0.00	0	0
EB CEZ TL12	122.48	-0.73%	123.48	0.00	0.00	0	0
EB CEZ TL13	76.48	-1.16%	77.48	0.00	0.00	0	0
EB CEZ TL15	50.95	-1.74%	51.95	0.00	0.00	0	0
EB CEZ TS18	21.19	4.95%	20.39	0.00	0.00	0	0
EB DAX PC01	5 523.84	-0.51%	5 538.90	0.00	0.00	0	0
EB DAX TL18	2 952.41	-0.96%	2 965.87	0.00	0.00	0	0
EB DAX TL20	2 136.46	-1.28%	2 149.00	0.00	0.00	0	0
EB DAX TL21	1 509.62	-1.75%	1 521.46	0.00	0.00	0	0
EB DAX TL22	1 250.57	-2.08%	1 262.13	0.00	0.00	0	0
EB DAX TS23	1 006.45	2.49%	997.41	0.00	0.00	0	0
EB DAX TS24	527.27	4.98%	517.70	0.00	0.00	0	0
EB DBK TL06	58.00	-1.34%	58.54	0.00	0.00	0	0
EB DBK TL09	32.40	-2.29%	32.92	0.00	0.00	0	0
EB DBK TS14	14.55	5.28%	14.08	0.00	0.00	0	0
EB EGB TL14	238.28	-2.01%	241.94	0.00	0.00	0	0
EB EGB TL15	223.49	-2.13%	227.13	0.00	0.00	0	0
EB EGB TL16	191.39	-2.46%	194.99	0.00	0.00	0	0
EB EGB TL17	170.84	-2.73%	174.42	0.00	0.00	0	0
EB EGB TL18	137.17	-3.35%	140.71	0.00	0.00	0	0
EB EGB TL19	111.77	-4.06%	115.28	0.00	0.00	0	0
EB EURCZK TL15	7.84	-3.69%	8.14	0.00	0.00	0	0
EB EURCZK TS18	37.21	0.81%	36.91	0.00	0.00	0	0
EB EURCZK TS19	26.31	1.15%	26.00	0.00	0.00	0	0
EB EURCZK TS20	19.97	1.53%	19.67	0.00	0.00	0	0
EB EURCZK TS22	7.68	4.07%	7.37	0.00	0.00	0	0
EB EURCZK TS23	12.61	2.44%	12.30	0.00	0.00	0	0
EB EURUSD TL08	15.61	11.18%	14.27	0.00	0.00	0	0
EB EURUSD TS05	17.01	-9.76%	18.59	0.00	0.00	0	0
EB GOLD PC01	850.70	0.99%	833.17	833.17	856.65	750	630 952
EB GOLD TL11	4 108.19	3.42%	3 881.12	0.00	0.00	0	0
EB GOLD TL13	420.99	-0.73%	427.26	0.00	0.00	0	0
EB GOLD TL14	1 655.24	10.45%	1 410.52	0.00	0.00	0	0
EB GOLD TS20	2 890.81	-6.31%	3 168.23	0.00	0.00	0	0
EB GOLD TS21	4 324.87	-4.56%	4 612.61	0.00	0.00	0	0
EB HENKEL TL05	50.59	4.05%	49.19	50.86	50.86	5 000	254 300
EB INFINEON TL04	76.29	-8.94%	80.19	0.00	0.00	0	0
EB INFINEON TL05	64.13	-10.45%	68.02	0.00	0.00	0	0
EB KOM TL12	74.81	0.67%	74.81	0.00	0.00	0	0
EB KOM TL13	62.64	0.80%	62.64	0.00	0.00	0	0
EB KOM TL14	33.39	1.52%	33.39	0.00	0.00	0	0
EB KOM TS07	30.63	-1.61%	30.73	0.00	0.00	0	0
EB LUFTHANSA TL10	5.61	-1.92%	5.60	0.00	0.00	0	0
EB LUFTHANSA TS05	8.92	1.13%	8.94	0.00	0.00	0	0
EB MERCEDES TL02	22.87	-2.01%	22.66	0.00	0.00	0	0
EB MERCEDES TS01	73.58	0.45%	73.90	0.00	0.00	0	0
EB MERCEDES TS02	47.24	0.75%	47.54	0.00	0.00	0	0
EB MONETA TL05	158.12	0.32%	157.82	0.00	0.00	0	0
EB MONETA TL06	176.33	0.29%	176.03	0.00	0.00	0	0
EB MONETA TL07	152.30	0.34%	151.99	0.00	0.00	0	0
EB MONETA TL08	73.25	0.69%	72.95	0.00	0.00	0	0
EB MONETA TS06	50.81	-0.78%	51.61	0.00	0.00	0	0
EB MONETA TS07	70.90	-0.56%	71.70	0.00	0.00	0	0
EB NASDAQ PC01	5 629.56	-1.52%	5 705.94	5 716.58	5 716.58	9	51 449
EB NASDAQ TL04	2 697.82	-2.36%	2 756.03	0.00	0.00	0	0
EB NASDAQ TL05	2 266.26	-2.64%	2 321.37	0.00	0.00	0	0
EB NASDAQ TL06	1 713.36	-3.21%	1 764.49	0.00	0.00	0	0
EB NASDAQ TS06	759.76	5.01%	726.53	0.00	0.00	0	0
EB NG TL11	46.35	4.25%	45.72	0.00	0.00	0	0
EB NG TS03	200.33	-1.93%	202.73	0.00	0.00	0	0
EB OMV TL04	145.42	2.14%	144.75	0.00	0.00	0	0
EB OMV TL05	98.20	2.90%	97.56	0.00	0.00	0	0
EB OMV TL06	72.14	3.89%	71.50	0.00	0.00	0	0
EB OMV TS08	5.24	-31.59%	5.72	5.48	5.48	3 000	16 440
EB PROSIEBEN TL02	2.44	-3.56%	2.56	0.00	0.00	0	0
EB PROSIEBEN TS01	20.57	0.24%	20.56	0.00	0.00	0	0
EB PROSIEBEN TS02	6.38	0.95%	6.36	0.00	0.00	0	0
EB PROSIEBEN TS03	7.59	0.80%	7.57	0.00	0.00	0	0
EB PX-TRnet PC01	610.91	0.33%	615.03	610.91	615.03	1 565	960 225
EB RAIFFEISEN TL06	118.45	-3.90%	121.75	0.00	0.00	0	0
EB RAIFFEISEN TL07	104.23	-4.39%	107.51	0.00	0.00	0	0
EB RAIFFEISEN TL08	91.70	-4.94%	94.96	0.00	0.00	0	0
EB RWE TL04	66.54	-4.15%	69.42	0.00	0.00	0	0
EB RWE TL05	74.16	-3.76%	77.05	0.00	0.00	0	0
EB RWE TL06	39.24	-6.77%	42.09	0.00	0.00	0	0
EB RWE TS05	32.62	8.91%	29.95	0.00	0.00	0	0
EB RWE TS06	56.72	4.88%	54.08	0.00	0.00	0	0
EB S&P 500 TL02	719.61	-0.66%	722.18	0.00	0.00	0	0
EB S&P 500 TL03	657.27	-0.65%	659.39	0.00	0.00	0	0
EB S&P 500 TL04	600.95	-0.63%	602.67	0.00	0.00	0	0
EB S&P 500 TL06	389.50	-0.52%	389.70	0.00	0.00	0	0
EB S&P 500 TL07	31.34	0.19%	31.21	0.00	0.00	0	0
EB S&P 500 TL08	30.28	0.20%	30.15	0.00	0.00	0	0
EB S&P 500 TS10	197.98	-1.45%	202.01	0.00	0.00	0	0
EB S&P500 PC01	1 373.58	-0.76%	1 381.23	1 379.47	1 381.94	86	118 812
EB SAP TL03	243.20	0.93%	237.76	0.00	0.00	0	0
EB SAP TL05	191.13	1.22%	185.63	0.00	0.00	0	0
EB SAP TS06	349.29	-0.86%	355.49	0.00	0.00	0	0
EB SAP TS08	78.95	-3.31%	84.84	0.00	0.00	0	0
EB SILVER PC01	1 245.76	0.30%	1 215.45	1 215.45	1 222.64	108	131 448
EB SILVER TL11	832.86	1.03%	794.83	0.00	0.00	0	0
EB SILVER TL12	715.88	1.34%	676.04	676.04	676.04	739	499 594
EB SILVER TL13	611.91	1.72%	572.29	577.62	577.62	100	57 762
EB SILVER TL14	697.16	1.03%	700.09	0.00	0.00	0	0
EB SILVER TS18	613.79	-3.25%	662.23	0.00	0.00	0	0
EB SILVER TS19	818.66	-2.66%	868.57	0.00	0.00	0	0
EB VOLKSWAGEN TL07	28.13	6.43%	24.97	0.00	0.00	0	0
EB VOLKSWAGEN TS06	327.52	-0.73%	331.59	0.00	0.00	0	0
EB VOLKSWAGEN TS07	151.99	-1.43%	155.87	0.00	0.00	0	0
EB VOLKSWAGEN TS09	96.37	-1.88%	99.67	0.00	0.00	0	0
EB WTI PC04	2 679.08	-0.10%	2 695.16	2 703.13	2 703.13	160	432 501
EB WTI TL22	1 577.14	-0.02%	1 586.40	0.00	0.00	0	0
EB WTI TL23	1 275.55	0.18%	1 282.64	0.00	0.00	0	0
EB WTI TL25	986.39	0.48%	991.39	0.00	0.00	0	0
EB WTI TL27	487.70	1.85%	489.13	0.00	0.00	0	0
EB WTI TS27	713.21	-2.53%	720.01	0.00	0.00	0	0
EB WTI TS28	1 020.51	-2.03%	1 029.52	0.00	0.00	0	0
EMMA FINCZ 6,00/30	98.90	0.00	98.90	98.90	98.90	4	39 833
EMMA FINCZ 6,35/31	100.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	97.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.50	0.00	0.00	0.00	0.00	0	0
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.52	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	77.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	55.00	0.92%	55.00	55.00	55.00	89	4 895
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	77.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	100.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	590.00	1.72%	590.00	590.00	590.00	20	11 800
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	187.00	0.54%	186.00	186.00	187.00	3 009	562 555
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	6.90	8.66%	6.35	6.35	6.90	22 039	143 689
HBRFIN III 7,00/30	99.50	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 210.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.06	0.98%	2.04	2.04	2.06	3 263 459	6 674 459
J&T ARCH INV EUR H	1.87	0.54%	1.87	1.86	1.87	323 997	604 565
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	102.00	0.00	102.00	102.00	102.00	10	1 020 000
J&TEF CZ V 8,50/27	101.75	-0.25%	102.00	101.75	102.00	42	428 127
JTGF XV. 8,125/28	102.27	0.00	102.27	102.27	102.27	20	208 196
JTGF XVI. 7,00/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.01	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.10	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	96.50	0.96%	96.50	96.50	96.50	31	299 150
JTPEG F2CZ 0,00/27	95.10	0.01%	95.10	95.10	95.10	105	998 550
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.04	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	96.40	-1.63%	96.40	96.40	96.40	20	197 167
JTSEC F. 2 6,25/30	98.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	99.80	0.00	0.00	0.00	0.00	0	0
JTSEC F. 3 7,00/29	100.00	0.00	100.00	100.00	100.00	4 733	47 707 325
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.49	1.45%	104.49	104.49	104.49	40	420 888
KKCG FINII 5,90/29	99.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	99.11	-1.77%	99.11	99.11	99.11	20	200 314
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 100.00	-1.55%	19 100.00	19 100.00	19 100.00	1	19 100
M2C	145.00	-3.97%	154.50	145.00	154.50	1 275	188 352
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	0.00	170.00	166.00	170.00	318	52 860
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.01	0.00	100.01	100.01	100.01	4	40 779
NATLAND IFPZK PIA	206.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.80	0.30%	99.80	99.80	99.80	30	305 581
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	100.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	105.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	80.11	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.40	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	103.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	187	198 220
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.12	0.00	0.00	0.00	0.00	0	0
SHELL	921.00	-6.02%	923.00	921.00	923.00	11	10 151
SPILBERK SICAV	2.08	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	98.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.00	-2.60%	30.00	30.00	30.20	5 401	162 030
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	969.00	-0.82%	977.00	969.00	984.00	10 563	10 272 667
ČEZ	1 351.00	-1.10%	1 361.00	1 351.00	1 365.00	47 801	64 717 072
DOOSAN ŠKODA POWER	506.00	-0.39%	510.00	504.00	514.00	6 514	3 303 551
ERSTE GROUP BANK A	2 889.00	-1.63%	2 960.00	2 889.00	2 960.00	52 418	152 640 328
KOFOLA CS	510.00	-0.39%	513.00	510.00	514.00	1 765	906 086
KOMERČNÍ BANKA	1 060.00	0.66%	1 056.00	1 053.00	1 060.00	73 208	77 472 709
MONETA MONEY BANK	197.60	-0.70%	199.00	197.60	199.10	244 316	48 464 473
TMR	372.00	-1.59%	378.00	372.00	378.00	4	1 494
VIG	1 696.00	-0.76%	1 719.00	1 696.00	1 732.00	2 673	4 566 962
ANDRITZ	1 954.00	0.00	1 954.00	1 954.00	1 954.00	1	1 954
ATS	3 632.00	-1.84%	3 696.00	3 632.00	3 696.00	6	22 112
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	372.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	801.30	0.04%	801.30	801.30	801.30	2	1 603
DEUTSCHE TELEKOM	705.00	0.36%	705.00	705.00	705.00	1	705
E.ON	422.00	-1.25%	427.40	422.00	427.40	343	145 249
EMAN	43.00	0.00	0.00	0.00	0.00	0	0
FACC	387.50	-8.82%	425.00	384.50	425.00	162	62 625
FILLAMENTUM	60.00	3.45%	58.00	58.00	60.00	53	3 080
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	142.00	0.00	142.00	142.00	142.00	458	65 036
KGHM POLSKA-MIEDZ	639.60	2.80%	639.60	639.60	639.60	10	6 396
MOL	332.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	215.00	-2.49%	220.50	215.00	227.90	2 139	474 107
OMV	1 594.00	0.00	0.00	0.00	0.00	0	0
ORLEN	864.00	0.68%	856.40	856.40	864.00	142	122 620
OTP BANK	3 059.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.92	0.29%	7.14	6.88	7.22	7 151	50 144
PILULKA LÉKÁRNY	118.00	-2.48%	121.00	118.00	121.00	222	26 506
PRABOS PLUS	232.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	730.00	-1.08%	740.00	720.00	740.00	1 039	754 682
RBI	1 497.00	-0.20%	1 510.50	1 490.00	1 510.50	196	293 980
RWE	1 440.00	2.13%	1 440.00	1 440.00	1 440.00	3	4 320
SKANSKA	485.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	439.20	0.00	0.00	0.00	0.00	0	0
VERBUND	1 368.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 081.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 811.00	-0.59%	1 808.60	1 808.60	1 831.40	18	32 830
VOLVO	720.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	470.00	0.64%	480.20	470.00	480.20	245	115 780
E4U	334.00	-0.60%	336.00	330.00	336.00	577	191 090
ENERGOAQUA	4 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 660.00	-0.53%	18 640.00	18 640.00	18 760.00	95	1 775 600
RMS MEZZANINE	1.00	16.28%	1.00	1.00	1.00	10 000	10 000
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	85.99	0.10%	84.73	0.00	0.00	0	0
EB DAX TL15	4 077.80	-0.73%	4 092.51	0.00	0.00	0	0
EB DAX TL16	3 466.73	-0.83%	3 480.76	0.00	0.00	0	0
EB DBK TL07	72.63	-1.10%	73.20	0.00	0.00	0	0
EB DBK TL08	68.00	-1.16%	68.56	0.00	0.00	0	0
EB EGB TL10	263.35	-1.83%	267.03	0.00	0.00	0	0
EB EGB TL5	273.42	-1.76%	277.11	0.00	0.00	0	0
EB GLD TL10	4 462.49	3.07%	4 237.96	0.00	0.00	0	0
EB HENKEL TS01	29.47	-6.56%	30.86	0.00	0.00	0	0
EB INFINEON TL03	101.37	-6.91%	105.30	0.00	0.00	0	0
EB KOM TL09	101.54	0.53%	101.54	0.00	0.00	0	0
EB LHA TS02	18.52	0.65%	18.56	0.00	0.00	0	0
EB LUFTHANSA TL03	14.53	-1.16%	14.53	0.00	0.00	0	0
EB MONET TL04	200.73	0.25%	200.43	0.00	0.00	0	0
EB RBI TL03	132.40	-3.51%	135.71	0.00	0.00	0	0
EB RWE TL01	131.03	-2.31%	134.12	0.00	0.00	0	0
EB SILVER TL08	871.90	0.94%	834.15	839.00	860.04	150	127 954
EB VIG TL02	150.12	-1.07%	151.98	0.00	0.00	0	0
EB VOW TL04	83.84	2.34%	80.23	0.00	0.00	0	0
EB WTI IC03	1 801.17	-0.10%	1 811.98	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS