Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 17.8.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 12.8.2026 | 13.8.2026 | 14.8.2026 | 17.8.2026 | 18.8.2026 | 19.8.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	103.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	102.40	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	102.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	94.11	-3.97%	94.11	94.11	94.11	300	2 901 790
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	390.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	233.00	1.30%	234.00	233.00	235.00	15 314	3 573 627
BUDĚJOVICKÁ IFPZK	39 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.02	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	103.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.75	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	472.00	-0.72%	475.20	470.00	476.80	129 278	60 963 450
CSG 5,75/30	96.61	-2.32%	98.89	96.61	98.89	80	788 537
CSG 8,00/28	102.00	-0.49%	102.00	102.00	102.00	100	1 030 000
CTP	346.80	-1.76%	353.00	346.80	353.40	1 015	354 462
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	99.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.31	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.35	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.34	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	106.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.49	0.48%	104.49	104.49	104.49	130	1 376 173
EB ADIDAS TL05	124.75	-8.41%	132.37	0.00	0.00	0	0
EB ADIDAS TS05	559.08	1.96%	552.32	0.00	0.00	0	0
EB ADIDAS TS06	373.96	3.00%	367.03	0.00	0.00	0	0
EB ADIDAS TS09	128.14	9.42%	120.99	0.00	0.00	0	0
EB ADIDAS TS10	224.17	5.15%	217.11	0.00	0.00	0	0
EB BMW TL05	9.70	-20.30%	11.36	10.10	11.84	13 000	143 445
EB BMW TS07	116.67	1.88%	115.51	0.00	0.00	0	0
EB BMW TS08	146.32	1.48%	145.19	0.00	0.00	0	0
EB CBK TL04	87.94	-0.44%	87.92	0.00	0.00	0	0
EB CBK TL06	76.54	-0.52%	76.51	0.00	0.00	0	0
EB CBK TL07	60.32	-0.68%	60.28	0.00	0.00	0	0
EB CBK TL08	37.71	-1.10%	37.65	0.00	0.00	0	0
EB CBK TS12	14.44	1.91%	14.60	0.00	0.00	0	0
EB CEZ TL12	122.68	-1.62%	122.68	0.00	0.00	0	0
EB CEZ TL13	76.68	-2.64%	76.68	0.00	0.00	0	0
EB CEZ TL15	51.15	-3.96%	51.15	0.00	0.00	0	0
EB CEZ TS18	20.99	10.07%	20.99	0.00	0.00	0	0
EB DAX PC01	5 603.60	-0.19%	5 612.93	0.00	0.00	0	0
EB DAX TL18	3 038.60	-0.45%	3 046.21	0.00	0.00	0	0
EB DAX TL20	2 221.43	-0.64%	2 228.29	0.00	0.00	0	0
EB DAX TL21	1 593.65	-0.91%	1 599.95	0.00	0.00	0	0
EB DAX TL22	1 334.22	-1.10%	1 340.28	0.00	0.00	0	0
EB DAX TS23	926.16	0.82%	921.67	0.00	0.00	0	0
EB DAX TS24	446.27	1.79%	441.35	0.00	0.00	0	0
EB DBK TL06	58.88	-0.91%	59.30	0.00	0.00	0	0
EB DBK TL09	33.25	-1.63%	33.64	0.00	0.00	0	0
EB DBK TS14	13.78	3.77%	13.42	0.00	0.00	0	0
EB EGB TL14	246.87	-0.17%	246.12	0.00	0.00	0	0
EB EGB TL15	232.05	-0.18%	231.29	0.00	0.00	0	0
EB EGB TL16	199.90	-0.22%	199.12	0.00	0.00	0	0
EB EGB TL17	179.33	-0.25%	178.52	0.00	0.00	0	0
EB EGB TL18	145.61	-0.32%	144.77	0.00	0.00	0	0
EB EGB TL19	120.17	-0.41%	119.31	0.00	0.00	0	0
EB EURCZK TL15	8.19	-3.99%	8.43	0.00	0.00	0	0
EB EURCZK TS18	36.86	0.16%	36.62	0.00	0.00	0	0
EB EURCZK TS19	25.95	0.23%	25.71	0.00	0.00	0	0
EB EURCZK TS20	19.62	0.31%	19.38	0.00	0.00	0	0
EB EURCZK TS22	7.32	0.83%	7.08	0.00	0.00	0	0
EB EURCZK TS23	12.25	0.49%	12.01	0.00	0.00	0	0
EB EURUSD TL08	14.30	0.99%	14.45	0.00	0.00	0	0
EB EURUSD TS05	18.56	-2.47%	18.42	0.00	0.00	0	0
EB GOLD PC01	852.39	1.11%	848.74	843.18	852.39	1 106	939 654
EB GOLD TL11	4 007.49	0.79%	3 976.87	0.00	0.00	0	0
EB GOLD TL13	432.36	-0.07%	436.24	0.00	0.00	0	0
EB GOLD TL14	1 536.41	2.37%	1 504.85	0.00	0.00	0	0
EB GOLD TS20	3 042.80	-1.87%	3 076.53	0.00	0.00	0	0
EB GOLD TS21	4 487.45	-1.36%	4 521.74	0.00	0.00	0	0
EB HENKEL TL05	48.34	-9.07%	50.81	0.00	0.00	0	0
EB INFINEON TL04	93.15	-1.79%	95.36	0.00	0.00	0	0
EB INFINEON TL05	80.97	-2.07%	83.18	0.00	0.00	0	0
EB KOM TL12	74.11	0.76%	73.91	0.00	0.00	0	0
EB KOM TL13	61.94	0.88%	61.74	0.00	0.00	0	0
EB KOM TL14	32.69	1.58%	32.49	0.00	0.00	0	0
EB KOM TS07	31.33	-1.82%	31.73	0.00	0.00	0	0
EB LUFTHANSA TL10	6.10	-5.13%	6.33	0.00	0.00	0	0
EB LUFTHANSA TS05	8.45	3.68%	8.24	0.00	0.00	0	0
EB MERCEDES TL02	23.49	-4.82%	24.31	0.00	0.00	0	0
EB MERCEDES TS01	73.13	1.43%	72.42	0.00	0.00	0	0
EB MERCEDES TS02	46.76	2.30%	46.02	0.00	0.00	0	0
EB MONETA TL05	157.00	-0.10%	156.69	0.00	0.00	0	0
EB MONETA TL06	175.21	-0.08%	174.90	0.00	0.00	0	0
EB MONETA TL07	151.17	-0.11%	150.87	0.00	0.00	0	0
EB MONETA TL08	72.15	-0.37%	71.85	0.00	0.00	0	0
EB MONETA TS06	51.91	0.27%	52.61	0.00	0.00	0	0
EB MONETA TS07	72.00	0.21%	72.70	0.00	0.00	0	0
EB NASDAQ PC01	5 834.14	-0.21%	5 845.55	5 850.51	5 850.51	17	99 459
EB NASDAQ TL04	2 893.98	-0.28%	2 905.00	0.00	0.00	0	0
EB NASDAQ TL05	2 459.23	-0.30%	2 470.09	0.00	0.00	0	0
EB NASDAQ TL06	1 902.25	-0.34%	1 912.89	0.00	0.00	0	0
EB NASDAQ TS06	589.15	-0.95%	579.56	0.00	0.00	0	0
EB NG TL11	44.02	-3.95%	42.97	0.00	0.00	0	0
EB NG TS03	204.48	0.55%	205.62	0.00	0.00	0	0
EB OMV TL04	138.78	-0.09%	137.93	0.00	0.00	0	0
EB OMV TL05	92.19	-0.13%	91.39	0.00	0.00	0	0
EB OMV TL06	66.32	-0.20%	65.53	0.00	0.00	0	0
EB OMV TS08	10.93	0.92%	11.91	0.00	0.00	0	0
EB PROSIEBEN TL02	2.52	-11.27%	2.69	0.00	0.00	0	0
EB PROSIEBEN TS01	20.58	1.48%	20.46	0.00	0.00	0	0
EB PROSIEBEN TS02	6.37	4.94%	6.24	0.00	0.00	0	0
EB PROSIEBEN TS03	7.58	4.26%	7.45	0.00	0.00	0	0
EB PX-TRnet PC01	609.19	-0.15%	614.55	607.89	614.85	1 042	639 551
EB RAIFFEISEN TL06	123.41	0.56%	123.04	0.00	0.00	0	0
EB RAIFFEISEN TL07	109.17	0.63%	108.79	0.00	0.00	0	0
EB RAIFFEISEN TL08	96.61	0.70%	96.22	0.00	0.00	0	0
EB RWE TL04	72.73	3.28%	72.31	0.00	0.00	0	0
EB RWE TL05	80.37	2.96%	79.96	0.00	0.00	0	0
EB RWE TL06	45.40	5.31%	44.96	0.00	0.00	0	0
EB RWE TS05	26.57	-8.76%	27.18	0.00	0.00	0	0
EB RWE TS06	50.71	-4.81%	51.34	0.00	0.00	0	0
EB S&P 500 TL02	739.64	-1.07%	743.47	0.00	0.00	0	0
EB S&P 500 TL03	676.84	-1.15%	680.65	0.00	0.00	0	0
EB S&P 500 TL04	620.10	-1.24%	623.89	0.00	0.00	0	0
EB S&P 500 TL06	407.09	-1.80%	410.80	0.00	0.00	0	0
EB S&P 500 TL07	32.04	-0.96%	32.21	0.00	0.00	0	0
EB S&P 500 TL08	30.98	-0.99%	31.15	0.00	0.00	0	0
EB S&P 500 TS10	184.73	2.43%	181.25	0.00	0.00	0	0
EB S&P500 PC01	1 396.35	-0.58%	1 401.72	1 401.36	1 401.79	261	365 805
EB SAP TL03	232.92	-0.10%	229.64	0.00	0.00	0	0
EB SAP TL05	180.76	-0.15%	177.44	0.00	0.00	0	0
EB SAP TS06	360.56	-0.07%	364.37	0.00	0.00	0	0
EB SAP TS08	89.81	-0.11%	93.38	0.00	0.00	0	0
EB SILVER PC01	1 265.34	0.14%	1 262.36	1 260.68	1 263.47	121	152 830
EB SILVER TL11	850.28	0.34%	846.85	0.00	0.00	0	0
EB SILVER TL12	732.43	0.42%	728.96	0.00	0.00	0	0
EB SILVER TL13	627.70	0.51%	624.18	0.00	0.00	0	0
EB SILVER TL14	639.08	3.95%	622.21	0.00	0.00	0	0
EB SILVER TS18	606.85	-1.26%	610.84	0.00	0.00	0	0
EB SILVER TS19	813.23	-1.01%	817.30	0.00	0.00	0	0
EB VOLKSWAGEN TL07	24.40	-6.26%	25.49	0.00	0.00	0	0
EB VOLKSWAGEN TS06	332.28	0.41%	331.46	0.00	0.00	0	0
EB VOLKSWAGEN TS07	156.49	0.95%	155.50	0.00	0.00	0	0
EB VOLKSWAGEN TS09	100.19	1.29%	99.31	0.00	0.00	0	0
EB WTI PC04	2 604.87	1.33%	2 579.96	0.00	0.00	0	0
EB WTI TL22	1 525.56	1.52%	1 509.02	0.00	0.00	0	0
EB WTI TL23	1 221.74	1.95%	1 205.09	0.00	0.00	0	0
EB WTI TL25	930.44	2.63%	913.68	0.00	0.00	0	0
EB WTI TL27	428.08	6.11%	411.12	0.00	0.00	0	0
EB WTI TS27	781.29	-3.64%	799.12	784.72	784.72	30	23 542
EB WTI TS28	1 090.86	-2.71%	1 108.81	0.00	0.00	0	0
EMMA FINCZ 6,00/30	98.90	0.00	98.90	98.90	98.90	15	149 325
EMMA FINCZ 6,35/31	100.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	97.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.50	0.49%	102.50	102.50	102.50	84	880 950
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.52	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	77.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	40.00	21.21%	40.00	40.00	40.00	2	80
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	77.50	0.00	77.50	74.00	77.50	1 118	83 145
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	100.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	586.00	-2.50%	601.00	585.00	601.00	303	178 890
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	187.00	0.00	186.00	186.00	188.00	1 593	298 076
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	6.30	-0.79%	6.35	6.30	6.40	1 790	11 405
HBRFIN III 7,00/30	99.50	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 210.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.06	0.98%	2.04	2.04	2.06	25 133 679	51 503 222
J&T ARCH INV EUR H	1.86	0.00	1.86	1.86	1.87	1 640 052	3 051 436
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	102.00	0.00	102.00	102.00	102.00	124	1 263 629
JTGF XV. 8,125/28	102.27	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.01	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.10	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.58	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.07	0.01%	95.07	95.07	95.07	1 680	15 971 760
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.04	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	98.00	0.00	98.00	98.00	98.00	150	1 502 250
JTSEC F. 2 6,25/30	98.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	99.80	0.00	0.00	0.00	0.00	0	0
JTSEC F. 3 7,00/29	100.00	0.00	100.00	100.00	100.00	1 691	17 038 234
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	99.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.90	0.00	100.90	100.90	100.90	20	203 822
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 400.00	0.00	0.00	0.00	0.00	0	0
M2C	153.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	0.59%	169.00	169.00	170.00	435	73 790
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.01	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	206.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	100.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	105.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	80.11	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.40	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	103.00	0.00	103.00	103.00	103.00	110	1 143 817
SAB FINANCE	1 070.00	0.00	1 070.00	1 070.00	1 070.00	70	74 900
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.12	0.00	0.00	0.00	0.00	0	0
SHELL	980.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.08	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	98.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	31.00	0.65%	31.00	31.00	31.00	510	15 810
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	986.00	0.72%	979.00	977.00	990.00	17 746	17 449 166
ČEZ	1 357.00	-0.51%	1 359.00	1 350.00	1 370.00	73 881	100 248 503
DOOSAN ŠKODA POWER	507.00	1.00%	510.00	505.00	514.00	1 836	933 363
ERSTE GROUP BANK A	2 976.00	0.07%	2 980.00	2 958.00	2 982.00	6 298	18 700 677
KOFOLA CS	510.00	0.59%	506.00	506.00	511.00	2 867	1 460 657
KOMERČNÍ BANKA	1 055.00	0.38%	1 053.00	1 047.00	1 055.00	57 311	60 278 023
MONETA MONEY BANK	198.00	0.05%	197.90	196.90	198.00	117 365	23 207 867
TMR	378.00	-2.58%	378.00	378.00	378.00	11	4 158
VIG	1 685.00	-0.12%	1 698.00	1 672.00	1 698.00	958	1 608 843
ANDRITZ	1 954.00	0.00	0.00	0.00	0.00	0	0
ATS	4 216.00	0.86%	4 314.00	4 216.00	4 314.00	8	34 022
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	372.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	801.80	0.00	801.80	801.80	801.80	22	17 640
DEUTSCHE TELEKOM	693.50	1.24%	693.80	693.50	693.80	6	4 162
E.ON	424.60	-0.05%	426.00	422.00	426.35	666	283 117
EMAN	43.00	0.00	43.00	43.00	43.00	24	1 032
FACC	425.00	5.20%	421.00	421.00	425.00	19	8 067
FILLAMENTUM	58.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	0.71%	141.00	140.00	141.00	1 174	165 384
KGHM POLSKA-MIEDZ	625.10	0.51%	625.10	625.10	625.10	4	2 500
MOL	335.40	2.19%	335.40	335.40	335.40	3	1 006
NOKIA CORP.	227.00	1.79%	223.50	223.50	232.55	1 664	379 851
OMV	1 594.00	1.30%	1 585.50	1 585.50	1 594.00	88	140 230
ORLEN	845.40	0.63%	859.40	845.40	859.40	204	173 379
OTP BANK	3 059.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	7.14	-0.56%	7.38	6.60	7.38	17 009	115 223
PILULKA LÉKÁRNY	121.00	-2.42%	123.00	120.00	123.00	1 453	176 347
PRABOS PLUS	232.00	0.00	232.00	232.00	232.00	1	232
PRIMOCO UAV	738.00	1.37%	730.00	730.00	740.00	390	286 684
RBI	1 514.00	0.00	1 522.00	1 514.00	1 530.00	192	291 790
RWE	1 441.00	2.93%	1 436.20	1 436.20	1 446.00	10	14 415
SKANSKA	485.00	-1.82%	485.00	485.00	485.00	15	7 275
UNIQA INS	442.00	-0.23%	438.60	438.60	442.00	119	52 203
VERBUND	1 368.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 081.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 760.40	-3.91%	1 760.40	1 760.40	1 760.40	3	5 281
VOLVO	720.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	494.90	-3.07%	495.00	494.90	495.00	30	14 848
E4U	334.00	-0.60%	336.00	330.00	338.00	406	135 624
ENERGOAQUA	4 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 780.00	0.43%	18 760.00	18 560.00	18 780.00	81	1 513 760
RMS MEZZANINE	0.86	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	86.02	-2.75%	87.46	0.00	0.00	0	0
EB DAX TL15	4 165.66	-0.32%	4 174.29	0.00	0.00	0	0
EB DAX TL16	3 553.68	-0.38%	3 561.76	0.00	0.00	0	0
EB DBK TL07	73.54	-0.72%	73.97	0.00	0.00	0	0
EB DBK TL08	68.90	-0.76%	69.32	0.00	0.00	0	0
EB EGB TL10	271.97	-0.15%	271.25	0.00	0.00	0	0
EB EGB TL5	282.05	-0.14%	281.34	0.00	0.00	0	0
EB GLD TL10	4 364.40	0.71%	4 333.92	0.00	0.00	0	0
EB HENKEL TS01	31.74	16.99%	29.45	30.03	30.03	100	3 003
EB INFINEON TL03	118.27	-1.41%	120.50	0.00	0.00	0	0
EB KOM TL09	100.78	0.63%	100.57	0.00	0.00	0	0
EB LHA TS02	17.87	2.29%	17.59	0.00	0.00	0	0
EB LUFTHANSA TL03	15.23	-2.93%	15.56	15.50	15.50	500	7 750
EB MONET TL04	199.61	-0.05%	199.30	0.00	0.00	0	0
EB RBI TL03	137.37	0.50%	137.02	0.00	0.00	0	0
EB RWE TL01	137.63	1.82%	137.24	0.00	0.00	0	0
EB SILVER TL08	889.61	0.31%	886.19	0.00	0.00	0	0
EB VIG TL02	148.65	-0.22%	149.02	0.00	0.00	0	0
EB VOW TL04	79.58	-2.28%	80.89	0.00	0.00	0	0
EB WTI IC03	1 751.28	1.33%	1 734.53	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS