Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 13.8.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 10.8.2026 | 11.8.2026 | 12.8.2026 | 13.8.2026 | 14.8.2026 | 17.8.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 7,90/31	103.00	0.00	103.00	103.00	103.00	9	93 905
ACCOL.FC1 8,00/29	103.00	0.00	103.00	103.00	103.00	21	219 240
ACCOL.FC2 6,75/31	102.99	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	98.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	96.60	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	400.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	232.00	0.00	243.00	232.00	243.00	3 556	830 588
BUDĚJOVICKÁ IFPZK	39 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.02	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.00	-0.97%	102.00	102.00	102.00	2	20 739
COLTCZ VAR/27	99.75	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	100 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.57	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CSG	460.10	3.37%	450.50	450.10	465.90	185 446	84 883 946
CSG 5,75/30	98.94	0.00	97.00	97.00	98.94	53	527 682
CSG 8,00/28	102.50	0.00	102.50	102.50	102.50	2	20 691
CTP	352.00	1.50%	347.00	345.00	353.00	1 397	486 493
ČEZ OZ UIF	290.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	101.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	99.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.31	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.35	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.34	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	106.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.49	-0.01%	104.49	104.49	104.49	40	423 249
EB ADIDAS TL05	139.71	-0.92%	140.42	0.00	0.00	0	0
EB ADIDAS TS05	545.37	0.16%	544.57	0.00	0.00	0	0
EB ADIDAS TS06	359.99	0.28%	359.21	0.00	0.00	0	0
EB ADIDAS TS09	113.82	1.02%	113.08	0.00	0.00	0	0
EB ADIDAS TS10	209.98	0.52%	209.23	0.00	0.00	0	0
EB BMW TL05	10.53	-15.63%	12.08	11.80	11.89	3 500	41 435
EB BMW TS07	116.17	1.47%	114.60	0.00	0.00	0	0
EB BMW TS08	145.86	1.14%	144.29	0.00	0.00	0	0
EB CBK TL04	88.94	1.54%	88.39	0.00	0.00	0	0
EB CBK TL06	77.53	1.77%	76.99	0.00	0.00	0	0
EB CBK TL07	61.31	2.29%	60.77	0.00	0.00	0	0
EB CBK TL08	38.70	3.70%	38.16	0.00	0.00	0	0
EB CBK TS12	13.64	-9.13%	14.18	0.00	0.00	0	0
EB CEZ TL12	124.50	0.48%	124.60	0.00	0.00	0	0
EB CEZ TL13	78.56	0.77%	78.66	78.56	78.56	140	10 998
EB CEZ TL15	53.06	1.14%	53.16	0.00	0.00	0	0
EB CEZ TS18	19.07	-3.05%	19.07	0.00	0.00	0	0
EB DAX PC01	5 602.53	-0.22%	5 613.70	5 624.98	5 624.98	4	22 500
EB DAX TL18	3 032.16	-0.40%	3 045.35	0.00	0.00	0	0
EB DAX TL20	2 214.78	-0.52%	2 228.08	0.00	0.00	0	0
EB DAX TL21	1 586.85	-0.70%	1 600.22	0.00	0.00	0	0
EB DAX TL22	1 327.35	-0.82%	1 340.76	0.00	0.00	0	0
EB DAX TS23	941.65	1.03%	928.45	0.00	0.00	0	0
EB DAX TS24	461.08	2.19%	447.94	460.08	460.08	845	388 768
EB DBK TL06	59.61	-0.02%	60.35	0.00	0.00	0	0
EB DBK TL09	33.97	0.00	34.72	0.00	0.00	0	0
EB DBK TS14	13.17	-0.23%	12.40	0.00	0.00	0	0
EB EGB TL14	247.49	1.53%	248.91	0.00	0.00	0	0
EB EGB TL15	232.67	1.63%	234.09	0.00	0.00	0	0
EB EGB TL16	200.51	1.91%	201.94	0.00	0.00	0	0
EB EGB TL17	179.93	2.14%	181.36	0.00	0.00	0	0
EB EGB TL18	146.20	2.66%	147.64	0.00	0.00	0	0
EB EGB TL19	120.76	3.26%	122.19	0.00	0.00	0	0
EB EURCZK TL15	8.71	-2.02%	8.71	0.00	0.00	0	0
EB EURCZK TS18	36.63	0.52%	36.63	0.00	0.00	0	0
EB EURCZK TS19	25.72	0.74%	25.72	0.00	0.00	0	0
EB EURCZK TS20	19.38	0.94%	19.38	0.00	0.00	0	0
EB EURCZK TS22	7.08	2.61%	7.08	0.00	0.00	0	0
EB EURCZK TS23	12.01	1.52%	12.01	0.00	0.00	0	0
EB EURUSD TL08	13.41	-1.47%	13.02	0.00	0.00	0	0
EB EURUSD TS05	19.92	1.01%	20.38	0.00	0.00	0	0
EB GOLD PC01	842.65	-1.39%	851.13	848.91	852.69	646	550 143
EB GOLD TL11	3 950.55	-3.25%	3 967.04	0.00	0.00	0	0
EB GOLD TL13	438.15	-0.70%	440.33	0.00	0.00	0	0
EB GOLD TL14	1 465.65	-8.33%	1 478.12	0.00	0.00	0	0
EB GOLD TS20	3 154.12	4.45%	3 149.13	0.00	0.00	0	0
EB GOLD TS21	4 608.55	3.01%	4 605.92	0.00	0.00	0	0
EB HENKEL TL05	55.33	1.90%	54.26	0.00	0.00	0	0
EB INFINEON TL04	94.20	-4.86%	95.26	0.00	0.00	0	0
EB INFINEON TL05	82.02	-5.54%	83.08	0.00	0.00	0	0
EB KOM TL12	73.35	-0.41%	73.75	0.00	0.00	0	0
EB KOM TL13	61.20	-0.49%	61.60	0.00	0.00	0	0
EB KOM TL14	31.98	-0.93%	32.38	0.00	0.00	0	0
EB KOM TS07	32.21	1.26%	31.81	0.00	0.00	0	0
EB LUFTHANSA TL10	6.54	-0.76%	6.41	0.00	0.00	0	0
EB LUFTHANSA TS05	8.04	0.37%	8.18	0.00	0.00	0	0
EB MERCEDES TL02	23.69	-6.18%	25.31	0.00	0.00	0	0
EB MERCEDES TS01	73.17	2.09%	71.56	0.00	0.00	0	0
EB MERCEDES TS02	46.76	3.36%	45.16	0.00	0.00	0	0
EB MONETA TL05	157.16	0.20%	157.47	0.00	0.00	0	0
EB MONETA TL06	175.35	0.18%	175.65	0.00	0.00	0	0
EB MONETA TL07	151.34	0.20%	151.65	0.00	0.00	0	0
EB MONETA TL08	72.42	0.42%	72.72	0.00	0.00	0	0
EB MONETA TS06	51.67	-0.58%	51.67	0.00	0.00	0	0
EB MONETA TS07	71.75	-0.42%	71.75	0.00	0.00	0	0
EB NASDAQ PC01	5 866.42	1.07%	5 810.46	5 805.26	5 805.26	10	58 053
EB NASDAQ TL04	2 909.77	2.33%	2 843.72	0.00	0.00	0	0
EB NASDAQ TL05	2 472.59	2.75%	2 405.83	0.00	0.00	0	0
EB NASDAQ TL06	1 912.50	3.58%	1 844.82	0.00	0.00	0	0
EB NASDAQ TS06	600.83	-9.85%	672.67	611.48	611.48	630	385 232
EB NG TL11	45.13	-3.44%	46.43	0.00	0.00	0	0
EB NG TS03	205.07	0.83%	204.17	0.00	0.00	0	0
EB OMV TL04	135.37	-0.06%	135.21	0.00	0.00	0	0
EB OMV TL05	89.12	-0.06%	88.98	0.00	0.00	0	0
EB OMV TL06	63.36	-0.06%	63.23	0.00	0.00	0	0
EB OMV TS08	14.11	0.79%	14.23	0.00	0.00	0	0
EB PROSIEBEN TL02	2.60	-4.76%	2.62	0.00	0.00	0	0
EB PROSIEBEN TS01	20.49	0.44%	20.54	0.00	0.00	0	0
EB PROSIEBEN TS02	6.27	1.62%	6.32	0.00	0.00	0	0
EB PROSIEBEN TS03	7.47	1.36%	7.52	0.00	0.00	0	0
EB PX-TRnet PC01	614.40	0.42%	615.11	614.00	617.02	2 330	1 432 816
EB RAIFFEISEN TL06	121.72	0.73%	123.30	0.00	0.00	0	0
EB RAIFFEISEN TL07	107.48	0.83%	109.05	0.00	0.00	0	0
EB RAIFFEISEN TL08	94.92	0.96%	96.49	0.00	0.00	0	0
EB RWE TL04	72.91	4.68%	69.02	0.00	0.00	0	0
EB RWE TL05	80.55	4.20%	76.66	0.00	0.00	0	0
EB RWE TL06	45.56	7.71%	41.68	0.00	0.00	0	0
EB RWE TS05	26.72	-10.75%	30.59	0.00	0.00	0	0
EB RWE TS06	50.89	-5.97%	54.76	0.00	0.00	0	0
EB S&P 500 TL02	751.45	1.77%	741.52	0.00	0.00	0	0
EB S&P 500 TL03	688.30	1.94%	678.27	0.00	0.00	0	0
EB S&P 500 TL04	631.25	2.11%	621.12	621.13	621.13	40	24 845
EB S&P 500 TL06	417.04	3.22%	406.57	0.00	0.00	0	0
EB S&P 500 TL07	32.39	1.95%	31.86	0.00	0.00	0	0
EB S&P 500 TL08	31.33	1.99%	30.80	0.00	0.00	0	0
EB S&P 500 TS10	180.22	-6.67%	191.66	0.00	0.00	0	0
EB S&P500 PC01	1 410.99	0.83%	1 404.31	1 403.47	1 410.99	925	1 300 357
EB SAP TL03	228.30	1.18%	225.95	0.00	0.00	0	0
EB SAP TL05	176.14	1.56%	173.79	0.00	0.00	0	0
EB SAP TS06	366.25	-0.82%	368.43	0.00	0.00	0	0
EB SAP TS08	95.12	-2.93%	97.33	0.00	0.00	0	0
EB SILVER PC01	1 249.77	-2.44%	1 254.52	1 254.52	1 258.97	20	25 108
EB SILVER TL11	830.43	-3.94%	833.25	0.00	0.00	0	0
EB SILVER TL12	711.93	-4.56%	714.56	0.00	0.00	0	0
EB SILVER TL13	606.61	-5.32%	609.07	0.00	0.00	0	0
EB SILVER TL14	597.89	-8.35%	653.54	0.00	0.00	0	0
EB SILVER TS18	637.38	5.74%	636.94	0.00	0.00	0	0
EB SILVER TS19	845.16	4.27%	845.05	0.00	0.00	0	0
EB VOLKSWAGEN TL07	22.85	-15.78%	26.05	0.00	0.00	0	0
EB VOLKSWAGEN TS06	334.80	1.41%	331.04	0.00	0.00	0	0
EB VOLKSWAGEN TS07	158.76	3.08%	155.02	0.00	0.00	0	0
EB VOLKSWAGEN TS09	102.09	4.18%	98.88	0.00	0.00	0	0
EB WTI PC04	2 551.70	-3.11%	2 638.58	2 573.90	2 597.82	859	2 211 661
EB WTI TL22	1 489.33	-3.51%	1 546.42	0.00	0.00	0	0
EB WTI TL23	1 183.81	-4.39%	1 240.41	0.00	0.00	0	0
EB WTI TL25	890.88	-5.75%	947.01	909.93	913.85	40	36 476
EB WTI TL27	385.71	-12.38%	441.01	0.00	0.00	0	0
EB WTI TS27	833.36	7.04%	780.45	0.00	0.00	0	0
EB WTI TS28	1 145.02	5.03%	1 092.62	0.00	0.00	0	0
EMMA FINCZ 6,00/30	98.90	0.00	98.90	98.90	98.90	8	79 613
EMMA FINCZ 6,35/31	100.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	97.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.00	0.00	102.00	102.00	102.00	1	10 433
EUC FIN. 6,65/31	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.52	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	77.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	103.50	103.50	103.50	79	826 709
FIXED.ZONE	54.50	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	74.50	-3.87%	74.50	74.50	74.50	130	9 685
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FORTUNA F. 7,00/31	100.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	573.00	-0.87%	576.00	573.00	576.00	37	21 249
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	185.00	0.00	185.00	185.00	186.00	2 798	518 493
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	6.00	-6.98%	6.45	6.00	6.45	49 637	301 478
HBRFIN III 7,00/30	99.50	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 360 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	172.00	0.00	172.00	172.00	172.00	190 481	327 627
J&T ARCH IN CZK HD	1 210.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.06	0.98%	2.04	2.04	2.06	7 460 837	15 349 615
J&T ARCH INV EUR H	1.87	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	99.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	102.00	0.98%	102.00	102.00	102.00	7	714 000
J&TEF CZ V 8,50/27	102.00	0.00	102.00	102.00	102.00	20	203 717
JTGF XV. 8,125/28	102.27	0.17%	102.26	102.26	102.27	20	207 999
JTGF XVI. 7,00/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	101.01	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	102.10	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.58	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.04	0.06%	95.04	95.04	95.04	1 000	9 504 000
JTPEG F2CZ 6,75/31	100.00	0.00	100.00	100.00	100.00	2 356	24 098 935
JTPEG FIN 2 2027	93.79	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	102.04	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	98.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	98.50	0.51%	98.50	98.50	98.50	41	403 067
JTSEC F. 2 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	99.80	-0.19%	99.80	99.80	99.80	49	489 296
JTSEC F. 3 7,00/29	100.00	0.00	100.00	100.00	100.00	6 537	65 840 301
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.49	1.45%	104.49	104.49	104.49	20	210 272
KKCG FINII 5,90/29	99.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.90	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	85 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 300.00	0.00	0.00	0.00	0.00	0	0
M2C	153.00	4.44%	147.00	145.50	153.00	135	19 914
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	169.00	0.00	165.00	163.00	169.00	190	31 618
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	100.01	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	22 200.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.37	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	100.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	105.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	80.11	0.00	80.11	80.11	80.11	2 000	16 022 000
ROHAN FIN. 0,00/29	78.40	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	103.00	0.00	103.00	103.00	103.00	1	10 395
SAB FINANCE	1 070.00	0.00	1 070.00	1 070.00	1 070.00	205	219 350
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.44	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.12	0.00	0.00	0.00	0.00	0	0
SHELL	974.00	11.06%	968.00	968.00	979.00	40	38 942
SPILBERK SICAV	2.08	0.00	0.00	0.00	0.00	0	0
SPP 26T 05/06	98.79	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 640.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	100.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	19.90	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.06	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.26	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	98.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	101.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 460.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 050 500.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.00	-1.32%	30.40	30.00	30.40	10 070	306 100
WF GROUP SICAV	583 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	66.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.30	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	94.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.32	0.00	0.00	0.00	0.00	0	0
COLTCZ	978.00	-0.41%	982.00	973.00	986.00	11 070	10 831 894
ČEZ	1 372.00	-0.15%	1 371.00	1 368.00	1 380.00	44 572	61 213 105
DOOSAN ŠKODA POWER	514.00	2.80%	504.00	499.50	515.00	5 537	2 800 292
ERSTE GROUP BANK A	2 969.00	1.40%	2 949.00	2 949.00	2 999.00	23 741	70 808 779
KOFOLA CS	509.00	0.39%	508.00	507.00	511.00	1 086	552 871
KOMERČNÍ BANKA	1 042.00	-0.48%	1 047.00	1 041.00	1 048.00	49 687	51 824 083
MONETA MONEY BANK	198.40	-0.05%	198.50	197.40	198.50	115 095	22 802 415
TMR	388.00	0.00	0.00	0.00	0.00	0	0
VIG	1 688.00	0.60%	1 690.00	1 667.00	1 694.00	4 889	8 215 822
ANDRITZ	1 954.00	0.00	0.00	0.00	0.00	0	0
ATS	4 054.00	4.75%	4 054.00	4 054.00	4 054.00	1	4 054
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	372.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	822.10	2.00%	822.10	822.10	822.10	330	271 293
DEUTSCHE TELEKOM	685.00	0.23%	685.00	685.00	685.00	50	34 250
E.ON	445.40	-3.40%	465.00	444.70	465.00	174	77 888
EMAN	40.00	-2.44%	43.00	40.00	43.00	22	940
FACC	404.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	58.00	0.00	58.00	58.00	58.00	20	1 160
HEINEKEN	1 800.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	141.00	-0.35%	141.50	140.00	141.50	1 483	209 634
KGHM POLSKA-MIEDZ	621.00	-0.64%	621.00	621.00	621.00	16	9 936
MOL	328.20	0.98%	328.20	328.20	328.20	7	2 297
NOKIA CORP.	223.25	4.32%	218.40	214.95	223.45	237	51 998
OMV	1 573.50	0.00	0.00	0.00	0.00	0	0
ORLEN	846.00	-2.76%	857.20	846.00	860.00	470	398 430
OTP BANK	3 059.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	6.66	-7.50%	7.20	6.66	7.20	971	6 718
PILULKA LÉKÁRNY	116.00	-3.33%	109.00	109.00	116.00	98	10 751
PRABOS PLUS	232.00	1.75%	232.00	232.00	232.00	5	1 160
PRIMOCO UAV	720.00	-1.37%	740.00	718.00	740.00	9 323	6 737 760
RBI	1 509.50	2.13%	1 507.50	1 505.00	1 512.00	214	322 155
RWE	1 430.00	2.14%	1 417.20	1 407.40	1 430.00	171	244 255
SKANSKA	494.00	0.20%	495.00	494.00	495.00	49	24 211
UNIQA INS	444.20	0.77%	444.60	444.20	444.60	4	1 778
VERBUND	1 368.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 081.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	1 791.60	0.63%	1 830.00	1 791.60	1 830.00	18	32 614
VOLVO	720.50	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	514.80	-0.27%	501.00	499.60	514.80	52	26 026
E4U	338.00	0.00	338.00	332.00	338.00	298	99 524
ENERGOAQUA	4 200.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 640.00	0.22%	18 800.00	18 600.00	18 800.00	124	2 314 740
RMS MEZZANINE	0.86	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	86.87	-2.14%	88.41	0.00	0.00	0	0
EB DAX TL15	4 159.50	-0.31%	4 172.55	0.00	0.00	0	0
EB DAX TL16	3 547.37	-0.35%	3 560.50	0.00	0.00	0	0
EB DBK TL07	74.28	-0.03%	75.02	0.00	0.00	0	0
EB DBK TL08	69.63	-0.03%	70.37	0.00	0.00	0	0
EB EGB TL10	272.60	1.38%	274.02	0.00	0.00	0	0
EB EGB TL5	282.68	1.33%	284.10	0.00	0.00	0	0
EB GLD TL10	4 309.46	-2.98%	4 326.53	0.00	0.00	0	0
EB HENKEL TS01	25.02	-4.14%	26.18	0.00	0.00	0	0
EB INFINEON TL03	119.33	-3.88%	120.38	0.00	0.00	0	0
EB KOM TL09	99.94	-0.32%	100.37	0.00	0.00	0	0
EB LHA TS02	17.32	0.29%	17.51	0.00	0.00	0	0
EB LUFTHANSA TL03	15.85	-0.50%	15.67	0.00	0.00	0	0
EB MONET TL04	199.71	0.15%	200.02	0.00	0.00	0	0
EB RBI TL03	135.69	0.65%	137.26	0.00	0.00	0	0
EB RWE TL01	137.82	2.51%	133.74	0.00	0.00	0	0
EB SILVER TL08	869.98	-3.76%	872.86	0.00	0.00	0	0
EB VIG TL02	148.62	-0.06%	148.60	0.00	0.00	0	0
EB VOW TL04	77.79	-6.05%	81.50	79.70	79.70	120	9 564
EB WTI IC03	1 715.53	-3.11%	1 773.94	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS