Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 21.5.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 18.5.2026 | 19.5.2026 | 20.5.2026 | 21.5.2026 | 22.5.2026 | 25.5.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.00	0.00	104.00	104.00	104.00	34	352 164
ACCOL.FC2 6,75/31	103.00	0.00	103.00	103.00	103.00	25	262 375
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.02	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	99.37	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	410.00	0.00	410.00	410.00	410.00	121	49 610
BLSP WORLD ETF CZK	222.00	1.37%	223.00	222.00	223.00	1 980	440 080
BUDĚJOVICKÁ IFPZK	38 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.04	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	106.00	0.47%	105.00	105.00	106.00	19	200 580
COLTCZ VAR/27	99.20	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.10	0.00	0.00	0.00	0.00	0	0
CSG	476.50	4.43%	468.00	458.00	481.00	174 655	82 594 616
CSG 5,75/30	98.01	-0.02%	99.40	98.01	99.40	120	1 176 242
CSG 8,00/28	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	401.80	2.14%	401.80	401.80	401.80	202	81 164
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	100.00	100.00	100.00	400 000	404 672
DOCK INV. 6,85/30	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.30	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.49	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	102.51	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	122.96	10.33%	117.73	0.00	0.00	0	0
EB ADIDAS TS05	568.30	-2.16%	574.33	0.00	0.00	0	0
EB ADIDAS TS06	382.17	-3.12%	388.02	0.00	0.00	0	0
EB ADIDAS TS09	135.00	-8.15%	140.61	0.00	0.00	0	0
EB ADIDAS TS10	231.56	-4.97%	237.26	0.00	0.00	0	0
EB BMW TL05	50.10	3.77%	50.54	0.00	0.00	0	0
EB BMW TS07	78.95	-2.47%	78.64	0.00	0.00	0	0
EB BMW TS08	108.76	-1.85%	108.48	0.00	0.00	0	0
EB CBK TL04	79.60	0.05%	79.43	0.00	0.00	0	0
EB CBK TL06	68.31	0.09%	68.13	0.00	0.00	0	0
EB CBK TL07	52.25	0.15%	51.23	0.00	0.00	0	0
EB CBK TL08	29.86	0.37%	28.82	0.00	0.00	0	0
EB CBK TS12	23.49	-3.53%	24.56	0.00	0.00	0	0
EB CEZ TL12	114.73	-0.43%	115.63	0.00	0.00	0	0
EB CEZ TL13	69.51	-0.71%	70.41	0.00	0.00	0	0
EB CEZ TL15	44.41	-1.11%	45.31	0.00	0.00	0	0
EB CEZ TS18	29.29	1.74%	28.69	0.00	0.00	0	0
EB DAX PC01	5 280.09	0.27%	5 289.58	5 273.86	5 273.86	1	5 274
EB DAX TL18	2 668.82	0.78%	2 676.56	0.00	0.00	0	0
EB DAX TL20	1 859.55	1.19%	1 866.49	0.00	0.00	0	0
EB DAX TL21	1 237.84	1.86%	1 244.17	0.00	0.00	0	0
EB DAX TL22	980.92	2.40%	987.00	0.00	0.00	0	0
EB DAX TS22	377.93	-6.28%	372.96	327.60	405.74	2 890	1 096 292
EB DAX TS23	1 365.63	-1.92%	1 361.63	0.00	0.00	0	0
EB DAX TS24	883.13	-2.86%	878.65	0.00	0.00	0	0
EB DBK TL06	45.90	4.11%	45.82	0.00	0.00	0	0
EB DBK TL09	20.51	9.86%	20.41	0.00	0.00	0	0
EB DBK TS14	28.09	-6.40%	28.26	0.00	0.00	0	0
EB EGB TL14	190.44	2.07%	189.54	0.00	0.00	0	0
EB EGB TL15	175.77	2.26%	174.85	0.00	0.00	0	0
EB EGB TL16	143.94	2.81%	142.98	0.00	0.00	0	0
EB EGB TL17	123.56	3.32%	122.59	0.00	0.00	0	0
EB EGB TL18	90.16	4.65%	89.16	0.00	0.00	0	0
EB EGB TL19	64.97	6.65%	63.10	0.00	0.00	0	0
EB EGB TS21	60.03	-6.74%	61.31	0.00	0.00	0	0
EB EURCZK TL15	11.73	-2.57%	11.96	0.00	0.00	0	0
EB EURCZK TS18	37.04	0.84%	36.80	0.00	0.00	0	0
EB EURCZK TS19	26.09	1.20%	25.86	0.00	0.00	0	0
EB EURCZK TS20	19.73	1.60%	19.49	0.00	0.00	0	0
EB EURCZK TS22	7.38	4.38%	7.15	0.00	0.00	0	0
EB EURCZK TS23	12.33	2.58%	12.10	0.00	0.00	0	0
EB EURUSD TL08	16.65	0.00	17.24	0.00	0.00	0	0
EB EURUSD TL09	7.87	0.13%	8.48	0.00	0.00	0	0
EB EURUSD TS05	19.90	-0.25%	19.25	0.00	0.00	0	0
EB GOLD PC01	877.15	0.51%	878.34	878.34	885.00	393	346 561
EB GOLD TL11	4 344.75	1.30%	4 363.65	0.00	0.00	0	0
EB GOLD TL13	506.04	0.47%	501.78	0.00	0.00	0	0
EB GOLD TL14	1 881.18	3.25%	1 903.01	1 933.69	1 933.69	10	19 337
EB GOLD TS20	2 871.67	-2.25%	2 845.22	0.00	0.00	0	0
EB GOLD TS21	4 333.96	-1.55%	4 305.76	0.00	0.00	0	0
EB HENKEL TL05	28.61	1.96%	28.54	0.00	0.00	0	0
EB INFINEON TL04	109.70	2.22%	110.03	0.00	0.00	0	0
EB INFINEON TL05	97.65	2.52%	97.96	0.00	0.00	0	0
EB KOM TL12	68.49	-0.22%	68.89	0.00	0.00	0	0
EB KOM TL13	56.52	-0.26%	56.92	0.00	0.00	0	0
EB KOM TL14	27.77	-0.54%	28.17	0.00	0.00	0	0
EB KOM TS07	37.22	0.54%	36.97	0.00	0.00	0	0
EB LUFTHANSA TL10	5.92	5.71%	5.96	0.00	0.00	0	0
EB LUFTHANSA TS05	8.92	-3.57%	8.89	0.00	0.00	0	0
EB MERCEDES TL02	35.38	3.42%	35.87	0.00	0.00	0	0
EB MERCEDES TL03	22.61	5.51%	23.08	0.00	0.00	0	0
EB MERCEDES TS01	63.06	-2.04%	62.70	0.00	0.00	0	0
EB MERCEDES TS02	36.54	-3.36%	36.15	0.00	0.00	0	0
EB MONETA TL05	147.24	-0.62%	148.16	0.00	0.00	0	0
EB MONETA TL06	165.14	-0.55%	166.06	0.00	0.00	0	0
EB MONETA TL07	141.51	-0.65%	142.43	0.00	0.00	0	0
EB MONETA TL08	63.98	-1.39%	64.88	0.00	0.00	0	0
EB MONETA TS06	61.93	1.47%	60.93	0.00	0.00	0	0
EB MONETA TS07	81.98	1.11%	80.98	0.00	0.00	0	0
EB NASDAQ PC01	5 737.44	0.46%	5 722.57	0.00	0.00	0	0
EB NASDAQ TL04	2 795.50	1.18%	2 783.58	0.00	0.00	0	0
EB NASDAQ TL05	2 362.07	1.43%	2 350.67	0.00	0.00	0	0
EB NASDAQ TL06	1 806.78	1.92%	1 796.04	0.00	0.00	0	0
EB NASDAQ TS06	781.83	-4.62%	789.69	0.00	0.00	0	0
EB NG TL11	54.00	-2.01%	54.33	0.00	0.00	0	0
EB NG TS03	197.69	0.39%	197.05	0.00	0.00	0	0
EB OMV TL04	124.12	-0.70%	122.55	0.00	0.00	0	0
EB OMV TL05	79.33	-0.92%	77.89	0.00	0.00	0	0
EB OMV TL06	54.17	-1.24%	52.76	0.00	0.00	0	0
EB OMV TS08	27.88	2.09%	29.49	0.00	0.00	0	0
EB PROSIEBEN TL02	3.00	6.38%	2.84	0.00	0.00	0	0
EB PROSIEBEN TS01	20.32	-1.12%	20.46	0.00	0.00	0	0
EB PROSIEBEN TS02	6.03	-3.52%	6.16	0.00	0.00	0	0
EB PROSIEBEN TS03	7.24	-2.95%	7.37	0.00	0.00	0	0
EB PX-TRnet PC01	556.13	0.38%	562.75	559.65	562.75	1 695	951 761
EB RAIFFEISEN TL06	84.84	1.02%	84.32	0.00	0.00	0	0
EB RAIFFEISEN TL07	70.74	1.26%	70.20	0.00	0.00	0	0
EB RAIFFEISEN TL08	58.30	1.55%	57.75	0.00	0.00	0	0
EB RWE TL04	65.92	-1.02%	65.21	0.00	0.00	0	0
EB RWE TL05	73.49	-0.92%	72.78	0.00	0.00	0	0
EB RWE TL06	38.85	-1.62%	38.11	0.00	0.00	0	0
EB RWE TS05	35.11	1.86%	35.92	0.00	0.00	0	0
EB RWE TS06	59.38	1.04%	60.21	0.00	0.00	0	0
EB S&P 500 TL02	686.24	1.05%	685.11	0.00	0.00	0	0
EB S&P 500 TL03	623.64	1.17%	622.58	0.00	0.00	0	0
EB S&P 500 TL04	567.07	1.30%	566.08	0.00	0.00	0	0
EB S&P 500 TL06	354.71	2.18%	353.97	0.00	0.00	0	0
EB S&P 500 TL07	29.35	1.35%	29.33	0.00	0.00	0	0
EB S&P 500 TL08	28.31	1.36%	28.30	0.00	0.00	0	0
EB S&P 500 TS09	98.90	-7.67%	99.09	0.00	0.00	0	0
EB S&P 500 TS10	262.87	-3.12%	262.87	0.00	0.00	0	0
EB S&P500 PC01	1 349.32	0.38%	1 348.45	1 347.14	1 350.81	158	213 167
EB SAP TL03	165.78	-2.00%	170.85	0.00	0.00	0	0
EB SAP TL05	114.13	-2.83%	119.16	0.00	0.00	0	0
EB SAP TS06	433.85	0.57%	429.51	0.00	0.00	0	0
EB SAP TS08	161.63	1.79%	157.02	0.00	0.00	0	0
EB SILVER PC01	1 464.33	0.40%	1 456.75	1 456.75	1 463.57	131	191 221
EB SILVER TL11	1 064.02	0.66%	1 056.47	0.00	0.00	0	0
EB SILVER TL12	946.54	0.76%	939.13	0.00	0.00	0	0
EB SILVER TL13	842.11	0.87%	834.83	0.00	0.00	0	0
EB SILVER TL14	1 014.21	-1.12%	982.85	0.00	0.00	0	0
EB SILVER TS18	419.13	-2.08%	425.02	0.00	0.00	0	0
EB SILVER TS19	628.03	-1.44%	633.66	0.00	0.00	0	0
EB VOLKSWAGEN TL07	54.75	5.39%	54.66	0.00	0.00	0	0
EB VOLKSWAGEN TL08	30.01	10.41%	29.90	0.00	0.00	0	0
EB VOLKSWAGEN TS06	305.68	-1.21%	306.16	0.00	0.00	0	0
EB VOLKSWAGEN TS07	128.93	-2.65%	129.23	0.00	0.00	0	0
EB VOLKSWAGEN TS09	76.29	-3.76%	76.51	0.00	0.00	0	0
EB WTI PC04	3 161.20	-0.61%	3 112.52	0.00	0.00	0	0
EB WTI TL22	1 898.00	-0.67%	1 865.59	0.00	0.00	0	0
EB WTI TL23	1 595.10	-0.77%	1 563.05	0.00	0.00	0	0
EB WTI TL25	1 304.69	-0.91%	1 272.99	0.00	0.00	0	0
EB WTI TL27	803.85	-1.38%	772.74	0.00	0.00	0	0
EB WTI TS27	440.58	2.19%	471.04	450.34	510.32	2 200	1 043 780
EB WTI TS28	753.93	1.21%	784.01	761.04	761.04	100	76 104
EMMA FINCZ 6,00/30	99.12	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	101.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.49	0.00	101.11	101.11	102.49	18	184 365
EPH 8,00/27	100.01	1.02%	100.01	100.01	100.01	100	1 021 433
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	60.00	0.00	60.00	60.00	60.00	2	120
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	499.00	2.67%	499.00	499.00	499.00	50	24 950
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	200.00	0.00	203.00	200.00	207.00	6 316	1 277 431
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.10	-5.61%	11.20	10.10	11.40	84 040	906 512
HBRFIN III 7,00/30	99.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	175.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 280.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.16	0.00	2.14	2.14	2.16	1 316 306	2 842 417
J&T ARCH INV EUR H	1.87	0.00	1.87	1.87	1.87	58 750	109 862
J&T BANKA VAR/34	97.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	95.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	0.00	102.50	101.00	102.50	153	1 593 535
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.59	1.51%	103.59	103.59	103.59	3	31 043
JTGF XVI. 7,00/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.60	0.00	101.60	101.60	101.60	124	1 257 084
JTPEG F2CZ 0,00/27	95.09	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.38	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	100.99	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	54.95	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.00	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	101.00	1.00%	101.00	101.00	101.00	20	20 325
KKCG RE F. 6,50/30	100.60	0.00	100.60	100.60	100.60	44	440 416
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 200.00	1.59%	19 200.00	19 200.00	19 200.00	1	19 200
M2C	191.50	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	168.00	0.00	168.00	168.00	168.00	380	63 840
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.20	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.10	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.90	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.06	0.00	0.00	0.00	0.00	0	0
SHELL	880.00	-2.22%	880.00	880.00	880.00	1	880
SPILBERK SICAV	2.06	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 060.00	0.38%	1 074.00	1 060.00	1 082.00	45 687	48 798 086
ČEZ	1 316.00	-0.23%	1 316.00	1 302.00	1 326.00	115 555	151 871 962
DOOSAN ŠKODA POWER	400.50	0.88%	400.50	398.00	402.00	3 620	1 452 114
ERSTE GROUP BANK A	2 402.00	1.61%	2 379.00	2 371.00	2 423.00	19 870	47 608 901
KOFOLA CS	505.00	-0.20%	506.00	502.00	509.00	3 301	1 669 204
KOMERČNÍ BANKA	990.00	0.00	994.00	989.50	996.00	190 965	189 424 986
MONETA MONEY BANK	187.90	0.05%	188.50	186.20	189.00	342 612	64 429 043
TMR	380.00	4.97%	362.00	362.00	380.00	30	10 878
VIG	1 554.00	-1.15%	1 572.00	1 554.00	1 580.00	1 913	2 991 021
ANDRITZ	1 763.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	2 950.00	12.34%	2 950.00	2 950.00	2 950.00	2	5 900
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	383.00	0.39%	381.50	381.50	383.00	8	3 060
DEUTSCHE BANK AG	680.00	3.41%	677.10	676.90	681.70	815	552 784
DEUTSCHE TELEKOM	715.30	0.00	0.00	0.00	0.00	0	0
E.ON	450.00	-0.24%	447.30	447.30	450.40	93	41 773
EMAN	46.00	-6.12%	46.00	46.00	46.00	100	4 600
FACC	368.50	5.59%	368.50	368.50	368.50	2	737
FILLAMENTUM	50.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	155.00	0.00	155.00	154.00	155.00	2 381	368 608
KGHM POLSKA-MIEDZ	565.50	0.00	0.00	0.00	0.00	0	0
MOL	269.40	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	290.00	0.68%	296.00	285.90	296.00	75	21 760
OMV	1 541.00	-1.60%	1 541.00	1 541.00	1 541.00	4	6 164
ORLEN	820.40	-1.75%	820.40	820.40	820.40	5	4 102
OTP BANK	2 736.00	-2.88%	2 736.00	2 736.00	2 736.00	1	2 736
PHOTON ENERGY	7.80	7.73%	7.42	7.42	7.80	50 408	388 876
PILULKA LÉKÁRNY	130.00	0.78%	137.50	130.00	137.50	133	17 440
PRABOS PLUS	234.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	826.00	-0.24%	828.00	810.00	828.00	471	387 160
RBI	1 124.50	1.12%	1 131.50	1 124.50	1 131.50	90	101 212
RWE	1 377.60	-0.52%	1 377.60	1 377.60	1 377.60	1	1 378
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	405.60	-2.22%	404.20	404.20	405.60	2	810
VERBUND	1 483.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 119.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 163.50	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	553.20	0.00	0.00	0.00	0.00	0	0
E4U	320.00	-2.44%	328.00	320.00	328.00	500	161 200
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 220.00	-0.52%	19 320.00	19 200.00	19 380.00	52	1 004 320
RMS MEZZANINE	1.12	0.00	1.12	1.12	1.12	20	22
TOMA	1 400.00	0.00	1 400.00	1 400.00	1 400.00	35	49 000
EB BMW TL03	125.69	1.40%	126.20	0.00	0.00	0	0
EB DAX TL15	3 784.98	0.51%	3 793.82	0.00	0.00	0	0
EB DAX TL16	3 178.92	0.63%	3 187.17	0.00	0.00	0	0
EB DBK TL07	60.42	3.05%	60.36	0.00	0.00	0	0
EB DBK TL08	55.82	3.33%	55.75	0.00	0.00	0	0
EB EGB TL10	215.31	1.82%	214.43	0.00	0.00	0	0
EB EGB TL5	225.29	1.73%	224.42	0.00	0.00	0	0
EB GLD TL10	4 700.58	1.19%	4 719.05	0.00	0.00	0	0
EB HENKEL TS01	53.92	-1.28%	54.11	0.00	0.00	0	0
EB INFINEON TL03	134.58	1.78%	134.93	0.00	0.00	0	0
EB KOM TL09	94.35	-0.63%	94.78	0.00	0.00	0	0
EB LHA TS02	18.57	-2.52%	18.54	0.00	0.00	0	0
EB LUFTHANSA TL03	14.91	-0.93%	14.98	14.85	15.25	3 500	52 775
EB MONET TL04	189.13	-0.48%	190.05	0.00	0.00	0	0
EB RBI TL03	98.68	0.87%	98.16	0.00	0.00	0	0
EB RWE TL01	129.88	-0.60%	129.19	0.00	0.00	0	0
EB SILVER TL08	1 103.22	0.63%	1 095.63	0.00	0.00	0	0
EB VIG TL02	134.06	-0.50%	134.43	0.00	0.00	0	0
EB VOW TL04	114.36	2.86%	114.30	112.99	112.99	100	11 299
EB WTI IC03	2 125.30	-0.61%	2 092.57	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS