Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.5.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.5.2026 | 15.5.2026 | 18.5.2026 | 19.5.2026 | 20.5.2026 | 21.5.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	103.40	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	103.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.02	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	99.37	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	424.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	220.00	0.00	222.00	220.00	224.00	3 947	877 044
BUDĚJOVICKÁ IFPZK	38 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.04	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	105.00	0.00	105.00	105.00	105.00	89	936 611
COLTCZ VAR/27	99.20	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.10	0.00	0.00	0.00	0.00	0	0
CSG	418.00	8.66%	393.50	392.60	418.00	152 172	62 793 812
CSG 5,75/30	99.49	0.29%	99.20	99.20	99.49	160	1 584 866
CSG 8,00/28	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	393.40	1.13%	391.00	391.00	393.40	83	32 561
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	100.00	100.00	100.00	2 000 000	2 021 750
DOCK INV. 6,85/30	100.00	-2.09%	100.00	100.00	100.00	57	572 278
DOMOPLAN - PK PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.30	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	102.51	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	115.78	-3.06%	116.95	0.00	0.00	0	0
EB ADIDAS TS05	576.13	0.66%	574.65	0.00	0.00	0	0
EB ADIDAS TS06	389.82	0.98%	388.43	0.00	0.00	0	0
EB ADIDAS TS09	142.43	2.72%	141.15	0.00	0.00	0	0
EB ADIDAS TS10	239.07	1.60%	237.75	0.00	0.00	0	0
EB BMW TL05	50.15	0.28%	49.40	0.00	0.00	0	0
EB BMW TS07	79.02	-0.19%	79.47	0.00	0.00	0	0
EB BMW TS08	108.87	-0.13%	109.30	0.00	0.00	0	0
EB CBK TL04	78.56	0.82%	78.59	0.00	0.00	0	0
EB CBK TL06	67.25	0.95%	67.30	0.00	0.00	0	0
EB CBK TL07	51.18	1.25%	51.23	0.00	0.00	0	0
EB CBK TL08	28.77	2.24%	28.83	0.00	0.00	0	0
EB CBK TS12	25.28	-2.62%	25.22	0.00	0.00	0	0
EB CEZ TL12	113.33	1.52%	112.53	0.00	0.00	0	0
EB CEZ TL13	68.11	2.56%	67.31	0.00	0.00	0	0
EB CEZ TL15	43.01	2.62%	42.21	0.00	0.00	0	0
EB CEZ TS18	30.69	-4.96%	31.59	0.00	0.00	0	0
EB DAX PC01	5 242.30	0.27%	5 238.85	0.00	0.00	0	0
EB DAX TL18	2 622.72	0.61%	2 620.31	0.00	0.00	0	0
EB DAX TL20	1 812.68	0.88%	1 810.64	0.00	0.00	0	0
EB DAX TL21	1 190.39	1.35%	1 188.63	1 205.11	1 205.11	100	120 511
EB DAX TL22	933.22	1.72%	931.59	0.00	0.00	0	0
EB DAX TS22	445.48	1.37%	427.46	445.48	445.48	310	138 099
EB DAX TS23	1 415.31	-1.09%	1 415.65	0.00	0.00	0	0
EB DAX TS24	932.35	-1.64%	932.90	0.00	0.00	0	0
EB DBK TL06	43.41	0.79%	43.26	0.00	0.00	0	0
EB DBK TL09	18.00	1.93%	17.86	0.00	0.00	0	0
EB DBK TS14	30.65	-1.10%	30.78	0.00	0.00	0	0
EB EGB TL14	186.98	0.85%	185.07	0.00	0.00	0	0
EB EGB TL15	172.29	0.93%	170.39	0.00	0.00	0	0
EB EGB TL16	140.43	1.15%	138.54	0.00	0.00	0	0
EB EGB TL17	120.03	1.33%	118.15	0.00	0.00	0	0
EB EGB TL18	86.60	1.86%	84.74	0.00	0.00	0	0
EB EGB TL19	61.38	2.64%	59.53	0.00	0.00	0	0
EB EGB TS21	63.86	-2.24%	65.65	0.00	0.00	0	0
EB EURCZK TL15	11.96	0.00	11.85	0.00	0.00	0	0
EB EURCZK TS18	36.81	0.00	36.91	0.00	0.00	0	0
EB EURCZK TS19	25.86	0.00	25.96	0.00	0.00	0	0
EB EURCZK TS20	19.50	0.00	19.60	0.00	0.00	0	0
EB EURCZK TS22	7.15	0.00	7.26	0.00	0.00	0	0
EB EURCZK TS23	12.10	0.00	12.21	0.00	0.00	0	0
EB EURUSD TL08	17.02	-4.33%	17.55	0.00	0.00	0	0
EB EURUSD TL09	8.24	-8.85%	8.79	0.00	0.00	0	0
EB EURUSD TS05	19.51	4.78%	18.88	0.00	0.00	0	0
EB GOLD PC01	880.53	-0.52%	885.00	877.92	885.00	987	871 093
EB GOLD TL11	4 312.50	-3.11%	4 420.31	0.00	0.00	0	0
EB GOLD TL13	488.24	-4.67%	500.56	0.00	0.00	0	0
EB GOLD TL14	1 849.99	-7.36%	1 964.25	0.00	0.00	0	0
EB GOLD TS20	2 901.87	5.97%	2 775.13	0.00	0.00	0	0
EB GOLD TS21	4 363.53	4.02%	4 232.95	0.00	0.00	0	0
EB HENKEL TL05	29.71	6.45%	28.14	0.00	0.00	0	0
EB INFINEON TL04	98.75	-6.96%	100.31	99.99	100.00	350	34 998
EB INFINEON TL05	86.68	-7.86%	88.25	0.00	0.00	0	0
EB KOM TL12	68.94	0.07%	69.39	0.00	0.00	0	0
EB KOM TL13	56.97	0.09%	57.42	0.00	0.00	0	0
EB KOM TL14	28.22	0.18%	28.67	0.00	0.00	0	0
EB KOM TS07	36.77	-0.27%	36.37	0.00	0.00	0	0
EB LUFTHANSA TL10	5.48	-4.03%	5.77	0.00	0.00	0	0
EB LUFTHANSA TS05	9.37	2.63%	9.07	0.00	0.00	0	0
EB MERCEDES TL02	35.38	-1.75%	35.24	0.00	0.00	0	0
EB MERCEDES TL03	22.60	-2.71%	22.47	0.00	0.00	0	0
EB MERCEDES TS01	63.16	0.99%	63.25	0.00	0.00	0	0
EB MERCEDES TS02	36.62	1.72%	36.72	0.00	0.00	0	0
EB MONETA TL05	145.51	1.93%	145.51	0.00	0.00	0	0
EB MONETA TL06	163.41	1.72%	163.41	0.00	0.00	0	0
EB MONETA TL07	139.78	2.01%	139.78	0.00	0.00	0	0
EB MONETA TL08	62.28	4.53%	62.28	0.00	0.00	0	0
EB MONETA TS06	63.43	-4.52%	63.73	0.00	0.00	0	0
EB MONETA TS07	83.48	-3.47%	83.78	0.00	0.00	0	0
EB NASDAQ PC01	5 630.05	-1.46%	5 679.76	0.00	0.00	0	0
EB NASDAQ TL04	2 682.09	-3.62%	2 744.02	0.00	0.00	0	0
EB NASDAQ TL05	2 248.85	-4.35%	2 311.91	0.00	0.00	0	0
EB NASDAQ TL06	1 693.79	-5.80%	1 758.31	0.00	0.00	0	0
EB NASDAQ TS06	893.71	14.53%	822.60	0.00	0.00	0	0
EB NG TL11	55.19	3.26%	53.79	0.00	0.00	0	0
EB NG TS03	196.37	-0.44%	197.13	0.00	0.00	0	0
EB OMV TL04	125.64	2.64%	125.73	0.00	0.00	0	0
EB OMV TL05	80.67	3.74%	80.76	0.00	0.00	0	0
EB OMV TL06	55.43	5.30%	55.53	0.00	0.00	0	0
EB OMV TS08	26.57	-9.90%	26.81	0.00	0.00	0	0
EB PROSIEBEN TL02	2.94	5.00%	3.04	0.00	0.00	0	0
EB PROSIEBEN TS01	20.40	-0.68%	20.30	0.00	0.00	0	0
EB PROSIEBEN TS02	6.10	-2.40%	6.01	0.00	0.00	0	0
EB PROSIEBEN TS03	7.32	-1.88%	7.22	0.00	0.00	0	0
EB PX-TRnet PC01	551.02	0.29%	557.75	556.45	559.30	2 066	1 152 125
EB RAIFFEISEN TL06	81.16	-3.71%	83.02	0.00	0.00	0	0
EB RAIFFEISEN TL07	67.04	-4.47%	68.91	0.00	0.00	0	0
EB RAIFFEISEN TL08	54.59	-5.44%	56.46	0.00	0.00	0	0
EB RWE TL04	65.79	-0.15%	66.25	0.00	0.00	0	0
EB RWE TL05	73.36	-0.14%	73.81	0.00	0.00	0	0
EB RWE TL06	38.69	-0.26%	39.16	0.00	0.00	0	0
EB RWE TS05	35.33	0.54%	34.83	0.00	0.00	0	0
EB RWE TS06	59.63	0.34%	59.11	0.00	0.00	0	0
EB S&P 500 TL02	672.54	-1.84%	682.06	0.00	0.00	0	0
EB S&P 500 TL03	609.96	-2.06%	619.64	0.00	0.00	0	0
EB S&P 500 TL04	553.42	-2.30%	563.25	0.00	0.00	0	0
EB S&P 500 TL06	341.14	-3.87%	351.53	0.00	0.00	0	0
EB S&P 500 TL07	28.71	-2.41%	29.25	0.00	0.00	0	0
EB S&P 500 TL08	27.67	-2.54%	28.21	0.00	0.00	0	0
EB S&P 500 TS09	112.27	15.80%	100.79	0.00	0.00	0	0
EB S&P 500 TS10	276.16	6.11%	264.26	0.00	0.00	0	0
EB S&P500 PC01	1 337.13	-0.61%	1 343.39	1 340.17	1 344.54	177	237 750
EB SAP TL03	184.22	14.86%	171.64	0.00	0.00	0	0
EB SAP TL05	132.52	21.91%	119.97	0.00	0.00	0	0
EB SAP TS06	415.98	-5.44%	428.33	0.00	0.00	0	0
EB SAP TS08	143.49	-14.29%	155.97	0.00	0.00	0	0
EB SILVER PC01	1 443.76	-3.66%	1 478.33	1 445.64	1 479.18	300	440 358
EB SILVER TL11	1 042.08	-5.51%	1 079.58	0.00	0.00	0	0
EB SILVER TL12	924.65	-6.21%	962.45	0.00	0.00	0	0
EB SILVER TL13	820.27	-6.98%	858.35	0.00	0.00	0	0
EB SILVER TL14	1 065.74	6.46%	1 060.44	0.00	0.00	0	0
EB SILVER TS18	440.32	17.62%	399.15	0.00	0.00	0	0
EB SILVER TS19	649.13	11.45%	607.41	0.00	0.00	0	0
EB VOLKSWAGEN TL07	52.81	-1.53%	52.78	0.00	0.00	0	0
EB VOLKSWAGEN TL08	28.05	-2.84%	28.03	0.00	0.00	0	0
EB VOLKSWAGEN TS06	308.23	0.31%	308.09	0.00	0.00	0	0
EB VOLKSWAGEN TS07	131.31	0.74%	131.26	0.00	0.00	0	0
EB VOLKSWAGEN TS09	78.31	1.07%	78.28	0.00	0.00	0	0
EB WTI PC04	3 237.24	3.26%	3 225.01	3 231.03	3 231.03	21	67 852
EB WTI TL22	1 949.15	3.60%	1 941.53	0.00	0.00	0	0
EB WTI TL23	1 646.38	4.22%	1 639.55	0.00	0.00	0	0
EB WTI TL25	1 356.10	5.09%	1 350.03	0.00	0.00	0	0
EB WTI TL27	855.47	8.08%	850.72	0.00	0.00	0	0
EB WTI TS27	388.43	-13.30%	389.91	389.47	400.31	400	156 959
EB WTI TS28	701.64	-7.70%	702.30	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.12	2.16%	98.80	98.80	99.12	2 523	25 549 419
EMMA FINCZ 6,35/31	99.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	101.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.40	0.99%	102.40	102.40	102.40	15	154 412
EPH 8,00/27	99.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.50%	75.87	75.87	75.88	8 406	63 784 390
EUROPACITY 0,00/30	80.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	57.00	-2.56%	58.50	57.00	58.50	204	11 838
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.50	-1.16%	84.00	84.00	85.50	35	2 962
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	514.00	4.47%	496.00	490.00	514.00	1 311	655 834
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	198.00	3.13%	192.00	189.00	198.00	11 182	2 157 059
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.60	-1.85%	11.40	10.50	11.80	48 857	536 126
HBRFIN III 7,00/30	99.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	175.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 280.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.14	0.00	2.14	2.12	2.14	5 327 355	11 389 100
J&T ARCH INV EUR H	1.86	-0.53%	1.87	1.86	1.88	652 881	1 221 103
J&T BANKA VAR/34	97.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	95.00	-1.04%	95.00	95.00	95.00	5	475 000
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	-0.11%	102.90	101.00	102.92	202	2 119 025
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.05	0.00	102.05	102.05	102.05	75	763 852
JTGF XVI. 7,00/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.60	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.09	0.14%	95.09	95.09	95.09	105	998 445
JTPEG F2CZ 6,75/31	100.00	0.00	100.00	100.00	100.00	350	3 523 625
JTPEG FIN 2 2027	93.38	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	1.44%	104.00	104.00	104.00	191	2 010 036
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	99.00	-0.01%	99.00	99.00	99.00	35	352 188
JTSEC F. 2 6,75/30	100.99	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	54.95	0.00	54.95	54.95	54.95	10	550
KKCG FINAN 7,75/29	105.49	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	100.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.60	0.00	100.60	100.60	100.60	5	51 636
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	18 000.00	0.00	0.00	0.00	0.00	0	0
M2C	191.00	-4.02%	198.50	191.00	198.50	47	9 127
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	169.00	0.00	161.00	161.00	169.00	72	11 729
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.20	0.00	99.20	99.20	99.20	74	738 690
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.10	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.90	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 050.00	-0.94%	1 060.00	1 050.00	1 060.00	222	233 220
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.06	0.00	0.00	0.00	0.00	0	0
SHELL	880.00	0.11%	879.00	879.00	880.00	103	90 625
SPILBERK SICAV	2.06	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.40	0.66%	30.40	30.40	30.40	523	15 899
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 058.00	1.73%	1 050.00	1 044.00	1 060.00	17 827	18 816 532
ČEZ	1 301.00	0.62%	1 294.00	1 285.00	1 303.00	162 864	211 483 475
DOOSAN ŠKODA POWER	399.50	-0.62%	402.00	398.00	402.00	3 750	1 501 332
ERSTE GROUP BANK A	2 364.00	0.47%	2 349.00	2 336.00	2 375.00	10 350	24 446 662
KOFOLA CS	498.00	1.01%	499.00	494.00	499.00	5 956	2 966 292
KOMERČNÍ BANKA	993.00	-0.45%	999.00	993.00	1 000.00	94 545	94 118 688
MONETA MONEY BANK	186.00	1.31%	185.00	183.70	187.70	405 989	75 634 920
TMR	382.00	0.00	0.00	0.00	0.00	0	0
VIG	1 596.00	-2.98%	1 654.00	1 594.00	1 654.00	5 653	9 095 442
ANDRITZ	1 816.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	2 478.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	381.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	657.60	-0.03%	656.00	656.00	657.60	3	1 970
DEUTSCHE TELEKOM	713.20	2.22%	710.40	705.20	713.60	52	36 882
E.ON	451.10	2.24%	443.20	443.20	451.10	158	70 367
EMAN	49.00	13.95%	43.00	43.00	49.00	1 130	52 370
FACC	354.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	50.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	153.50	0.99%	154.00	153.50	156.00	2 089	322 225
KGHM POLSKA-MIEDZ	565.50	1.84%	565.50	565.50	565.50	600	339 300
MOL	269.80	-3.64%	269.40	269.40	269.80	172	46 405
NOKIA CORP.	279.90	-6.61%	300.00	279.90	300.00	1 482	420 819
OMV	1 554.50	1.83%	1 554.50	1 554.50	1 554.50	33	51 298
ORLEN	839.20	1.82%	827.80	827.80	839.20	20	16 657
OTP BANK	2 817.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	7.36	5.14%	7.38	7.36	7.38	1 018	7 500
PILULKA LÉKÁRNY	131.00	2.34%	128.00	128.00	138.00	122	15 656
PRABOS PLUS	234.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	802.00	0.75%	796.00	790.00	802.00	2 523	2 014 890
RBI	1 112.00	-2.03%	1 108.50	1 108.50	1 112.00	25	27 744
RWE	1 372.80	2.01%	1 373.20	1 372.80	1 373.20	13	17 848
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	414.80	-0.43%	417.80	414.80	417.80	38	15 786
VERBUND	1 483.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 119.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 171.50	-0.48%	2 171.50	2 171.50	2 171.50	10	21 715
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	555.00	1.98%	556.20	555.00	556.20	104	57 725
E4U	328.00	-0.61%	330.00	320.00	330.00	193	62 658
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 320.00	0.73%	19 500.00	19 220.00	19 500.00	275	5 314 740
RMS MEZZANINE	1.12	-13.85%	1.12	1.12	1.12	3 000	3 360
TOMA	1 390.00	-0.71%	1 400.00	1 390.00	1 400.00	13	18 130
EB BMW TL03	125.81	0.12%	125.31	0.00	0.00	0	0
EB DAX TL15	3 739.93	0.42%	3 737.02	0.00	0.00	0	0
EB DAX TL16	3 133.30	0.51%	3 130.66	0.00	0.00	0	0
EB DBK TL07	57.95	0.59%	57.79	0.00	0.00	0	0
EB DBK TL08	53.34	0.64%	53.19	0.00	0.00	0	0
EB EGB TL10	211.87	0.75%	209.95	0.00	0.00	0	0
EB EGB TL5	221.86	0.72%	219.94	0.00	0.00	0	0
EB GLD TL10	4 668.18	-2.86%	4 775.05	0.00	0.00	0	0
EB HENKEL TS01	52.90	-3.29%	54.43	53.97	53.97	100	5 397
EB INFINEON TL03	123.65	-5.64%	125.49	0.00	0.00	0	0
EB KOM TL09	94.84	0.06%	95.33	0.00	0.00	0	0
EB LHA TS02	19.20	1.69%	18.79	0.00	0.00	0	0
EB LUFTHANSA TL03	14.31	-2.12%	14.71	14.44	14.45	2 000	28 885
EB MONET TL04	187.40	1.49%	187.40	0.00	0.00	0	0
EB RBI TL03	95.00	-3.20%	96.86	0.00	0.00	0	0
EB RWE TL01	129.80	-0.08%	130.25	0.00	0.00	0	0
EB SILVER TL08	1 081.27	-5.31%	1 118.66	0.00	0.00	0	0
EB VIG TL02	137.59	-3.90%	140.44	0.00	0.00	0	0
EB VOW TL04	112.15	-0.85%	112.10	0.00	0.00	0	0
EB WTI IC03	2 176.43	3.26%	2 168.20	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS