Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.5.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 15.5.2026 | 18.5.2026 | 19.5.2026 | 20.5.2026 | 21.5.2026 | 22.5.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.00	0.58%	104.00	104.00	104.00	1	10 351
ACCOL.FC2 6,75/31	103.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.02	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	99.37	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	410.00	-3.30%	410.00	410.00	410.00	20	8 200
BLSP WORLD ETF CZK	219.00	-0.45%	222.00	218.00	222.00	4 021	880 875
BUDĚJOVICKÁ IFPZK	38 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.04	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	105.50	0.48%	105.50	105.50	105.50	20	211 508
COLTCZ VAR/27	99.20	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.10	0.00	0.00	0.00	0.00	0	0
CSG	456.30	9.16%	430.10	429.00	477.40	273 632	125 333 408
CSG 5,75/30	98.03	-1.47%	98.03	98.03	98.03	20	195 485
CSG 8,00/28	102.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	393.40	0.00	396.00	393.40	397.00	76	30 072
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DIRECT 7,25/29	100.00	0.00	100.00	100.00	100.00	300 000	303 323
DOCK INV. 6,85/30	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.30	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	103.49	-0.01%	103.49	103.49	103.49	20	207 242
DR. MAX 8,50/28	102.51	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	111.45	-3.74%	110.43	0.00	0.00	0	0
EB ADIDAS TS05	580.87	0.82%	582.34	0.00	0.00	0	0
EB ADIDAS TS06	394.48	1.20%	395.84	0.00	0.00	0	0
EB ADIDAS TS09	146.98	3.19%	148.18	0.00	0.00	0	0
EB ADIDAS TS10	243.67	1.92%	244.93	0.00	0.00	0	0
EB BMW TL05	48.28	-3.73%	47.87	0.00	0.00	0	0
EB BMW TS07	80.95	2.44%	81.49	0.00	0.00	0	0
EB BMW TS08	110.81	1.78%	111.37	0.00	0.00	0	0
EB CBK TL04	79.56	1.27%	77.25	0.00	0.00	0	0
EB CBK TL06	68.25	1.49%	65.94	0.00	0.00	0	0
EB CBK TL07	52.17	1.93%	49.85	0.00	0.00	0	0
EB CBK TL08	29.75	3.41%	27.41	0.00	0.00	0	0
EB CBK TS12	24.35	-3.68%	26.75	0.00	0.00	0	0
EB CEZ TL12	115.23	1.68%	113.63	0.00	0.00	0	0
EB CEZ TL13	70.01	2.79%	68.41	0.00	0.00	0	0
EB CEZ TL15	44.91	4.42%	43.31	44.01	44.01	200	8 802
EB CEZ TS18	28.79	-6.19%	30.39	0.00	0.00	0	0
EB DAX PC01	5 265.85	0.45%	5 226.27	0.00	0.00	0	0
EB DAX TL18	2 648.12	0.97%	2 600.94	0.00	0.00	0	0
EB DAX TL20	1 837.75	1.38%	1 790.04	0.00	0.00	0	0
EB DAX TL21	1 215.20	2.08%	1 167.08	0.00	0.00	0	0
EB DAX TL22	957.93	2.65%	909.64	0.00	0.00	0	0
EB DAX TS22	403.26	-9.48%	451.48	399.58	404.96	310	124 462
EB DAX TS23	1 392.30	-1.63%	1 441.17	0.00	0.00	0	0
EB DAX TS24	909.14	-2.49%	957.69	0.00	0.00	0	0
EB DBK TL06	44.09	1.57%	42.57	0.00	0.00	0	0
EB DBK TL09	18.67	3.72%	17.13	0.00	0.00	0	0
EB DBK TS14	30.01	-2.09%	31.57	0.00	0.00	0	0
EB EGB TL14	186.57	-0.22%	185.84	0.00	0.00	0	0
EB EGB TL15	171.88	-0.24%	171.14	0.00	0.00	0	0
EB EGB TL16	140.00	-0.31%	139.24	0.00	0.00	0	0
EB EGB TL17	119.59	-0.37%	118.82	0.00	0.00	0	0
EB EGB TL18	86.15	-0.52%	85.36	0.00	0.00	0	0
EB EGB TL19	60.92	-0.75%	60.11	0.00	0.00	0	0
EB EGB TS21	64.37	0.80%	65.26	0.00	0.00	0	0
EB EURCZK TL15	12.04	0.67%	12.21	0.00	0.00	0	0
EB EURCZK TS18	36.73	-0.22%	36.55	0.00	0.00	0	0
EB EURCZK TS19	25.78	-0.31%	25.60	0.00	0.00	0	0
EB EURCZK TS20	19.42	-0.41%	19.24	0.00	0.00	0	0
EB EURCZK TS22	7.07	-1.12%	6.90	0.00	0.00	0	0
EB EURCZK TS23	12.02	-0.66%	11.85	0.00	0.00	0	0
EB EURUSD TL08	16.65	-2.17%	16.87	0.00	0.00	0	0
EB EURUSD TL09	7.86	-4.61%	8.08	0.00	0.00	0	0
EB EURUSD TS05	19.95	2.26%	19.73	0.00	0.00	0	0
EB GOLD PC01	872.66	-0.89%	872.98	878.52	881.64	485	426 710
EB GOLD TL11	4 289.04	-0.54%	4 293.47	0.00	0.00	0	0
EB GOLD TL13	503.67	3.16%	499.57	0.00	0.00	0	0
EB GOLD TL14	1 821.94	-1.52%	1 826.84	0.00	0.00	0	0
EB GOLD TS20	2 937.71	1.24%	2 932.96	0.00	0.00	0	0
EB GOLD TS21	4 402.09	0.88%	4 397.05	0.00	0.00	0	0
EB HENKEL TL05	28.06	-5.55%	28.18	0.00	0.00	0	0
EB INFINEON TL04	107.32	8.68%	102.82	103.06	103.25	350	36 100
EB INFINEON TL05	95.25	9.89%	90.74	0.00	0.00	0	0
EB KOM TL12	68.64	-0.44%	68.64	0.00	0.00	0	0
EB KOM TL13	56.67	-0.53%	56.67	0.00	0.00	0	0
EB KOM TL14	27.92	-1.06%	27.92	0.00	0.00	0	0
EB KOM TS07	37.02	0.68%	37.07	0.00	0.00	0	0
EB LUFTHANSA TL10	5.60	2.19%	5.37	0.00	0.00	0	0
EB LUFTHANSA TS05	9.25	-1.28%	9.49	0.00	0.00	0	0
EB MERCEDES TL02	34.21	-3.31%	34.13	0.00	0.00	0	0
EB MERCEDES TL03	21.43	-5.18%	21.33	0.00	0.00	0	0
EB MERCEDES TS01	64.37	1.92%	64.52	0.00	0.00	0	0
EB MERCEDES TS02	37.81	3.25%	37.94	0.00	0.00	0	0
EB MONETA TL05	148.16	1.82%	145.71	146.73	146.73	80	11 738
EB MONETA TL06	166.06	1.62%	163.61	0.00	0.00	0	0
EB MONETA TL07	142.43	1.90%	139.98	0.00	0.00	0	0
EB MONETA TL08	64.88	4.17%	62.48	0.00	0.00	0	0
EB MONETA TS06	61.03	-3.78%	63.23	0.00	0.00	0	0
EB MONETA TS07	81.08	-2.87%	83.28	0.00	0.00	0	0
EB NASDAQ PC01	5 711.39	1.44%	5 698.63	0.00	0.00	0	0
EB NASDAQ TL04	2 762.87	3.01%	2 749.85	0.00	0.00	0	0
EB NASDAQ TL05	2 328.82	3.56%	2 315.88	0.00	0.00	0	0
EB NASDAQ TL06	1 772.73	4.66%	1 759.90	0.00	0.00	0	0
EB NASDAQ TS06	819.69	-8.28%	832.13	0.00	0.00	0	0
EB NG TL11	55.11	-0.14%	55.56	0.00	0.00	0	0
EB NG TS03	196.93	0.29%	196.45	0.00	0.00	0	0
EB OMV TL04	124.99	-0.52%	126.20	0.00	0.00	0	0
EB OMV TL05	80.07	-0.74%	81.14	0.00	0.00	0	0
EB OMV TL06	54.85	-1.05%	55.86	0.00	0.00	0	0
EB OMV TS08	27.31	2.79%	26.48	0.00	0.00	0	0
EB PROSIEBEN TL02	2.82	-4.08%	2.91	0.00	0.00	0	0
EB PROSIEBEN TS01	20.55	0.74%	20.54	0.00	0.00	0	0
EB PROSIEBEN TS02	6.25	2.46%	6.23	0.00	0.00	0	0
EB PROSIEBEN TS03	7.46	1.91%	7.45	0.00	0.00	0	0
EB PX-TRnet PC01	554.04	0.55%	557.49	557.49	561.38	3 281	1 836 227
EB RAIFFEISEN TL06	83.98	3.47%	81.73	0.00	0.00	0	0
EB RAIFFEISEN TL07	69.86	4.21%	67.60	0.00	0.00	0	0
EB RAIFFEISEN TL08	57.41	5.17%	55.13	0.00	0.00	0	0
EB RWE TL04	66.60	1.23%	66.64	0.00	0.00	0	0
EB RWE TL05	74.17	1.10%	74.22	0.00	0.00	0	0
EB RWE TL06	39.49	2.07%	39.51	0.00	0.00	0	0
EB RWE TS05	34.47	-2.43%	34.59	0.00	0.00	0	0
EB RWE TS06	58.77	-1.44%	58.91	0.00	0.00	0	0
EB S&P 500 TL02	679.14	0.98%	677.86	0.00	0.00	0	0
EB S&P 500 TL03	616.45	1.06%	615.17	0.00	0.00	0	0
EB S&P 500 TL04	559.80	1.15%	558.54	562.52	562.52	20	11 250
EB S&P 500 TL06	347.13	1.76%	345.91	0.00	0.00	0	0
EB S&P 500 TL07	28.96	0.87%	28.91	0.00	0.00	0	0
EB S&P 500 TL08	27.93	0.94%	27.87	0.00	0.00	0	0
EB S&P 500 TS09	107.12	-4.59%	108.26	0.00	0.00	0	0
EB S&P 500 TS10	271.33	-1.75%	272.43	0.00	0.00	0	0
EB S&P500 PC01	1 344.26	0.53%	1 344.00	1 344.00	1 346.12	521	700 983
EB SAP TL03	169.17	-8.17%	173.71	0.00	0.00	0	0
EB SAP TL05	117.45	-11.37%	121.96	0.00	0.00	0	0
EB SAP TS06	431.37	3.70%	427.23	0.00	0.00	0	0
EB SAP TS08	158.78	10.66%	154.46	0.00	0.00	0	0
EB SILVER PC01	1 458.53	1.02%	1 465.01	1 464.97	1 474.08	790	1 157 765
EB SILVER TL11	1 057.04	1.44%	1 063.03	0.00	0.00	0	0
EB SILVER TL12	939.39	1.59%	945.40	0.00	0.00	0	0
EB SILVER TL13	834.82	1.77%	840.85	0.00	0.00	0	0
EB SILVER TL14	1 025.74	-3.75%	1 054.93	0.00	0.00	0	0
EB SILVER TS18	428.02	-2.79%	421.96	0.00	0.00	0	0
EB SILVER TS19	637.22	-1.83%	631.12	0.00	0.00	0	0
EB VOLKSWAGEN TL07	51.95	-1.63%	52.43	0.00	0.00	0	0
EB VOLKSWAGEN TL08	27.18	-3.10%	27.64	0.00	0.00	0	0
EB VOLKSWAGEN TS06	309.43	0.39%	309.13	0.00	0.00	0	0
EB VOLKSWAGEN TS07	132.44	0.86%	132.02	0.00	0.00	0	0
EB VOLKSWAGEN TS09	79.27	1.23%	78.88	0.00	0.00	0	0
EB WTI PC04	3 180.73	-1.75%	3 223.89	0.00	0.00	0	0
EB WTI TL22	1 910.80	-1.97%	1 939.82	0.00	0.00	0	0
EB WTI TL23	1 607.46	-2.36%	1 636.54	0.00	0.00	0	0
EB WTI TL25	1 316.64	-2.91%	1 345.77	1 320.79	1 320.79	9	11 887
EB WTI TL27	815.08	-4.72%	844.30	0.00	0.00	0	0
EB WTI TS27	431.13	10.99%	402.51	0.00	0.00	0	0
EB WTI TS28	744.93	6.17%	716.24	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.12	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.00	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	101.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.49	0.09%	102.00	102.00	102.49	116	1 194 767
EPH 8,00/27	99.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	60.00	5.26%	60.00	60.00	60.00	1	60
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	85.50	0.00	85.50	82.50	85.50	1 380	117 132
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	486.00	-5.45%	510.00	486.00	510.00	31	15 762
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	200.00	1.01%	199.00	198.00	200.00	7 645	1 522 176
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.70	0.94%	11.40	10.60	11.90	84 315	934 406
HBRFIN III 7,00/30	99.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	175.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 280.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.16	0.93%	2.14	2.12	2.16	1 791 545	3 838 158
J&T ARCH INV EUR H	1.87	0.54%	1.87	1.86	1.87	88 373	165 153
J&T BANKA VAR/34	97.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	95.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.05	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.60	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.09	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 6,75/31	100.00	0.00	100.00	100.00	100.00	150	1 510 406
JTPEG FIN 2 2027	93.38	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	100.99	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	54.95	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.00	-0.46%	105.49	105.00	105.49	75	794 523
KKCG FINII 5,90/29	100.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.60	0.00	100.60	100.60	100.60	5	51 645
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	18 900.00	5.00%	18 000.00	18 000.00	18 900.00	4	72 900
M2C	191.50	0.26%	191.50	191.50	191.50	6	1 149
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	168.00	-0.59%	161.00	161.00	168.00	80	12 950
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	103.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.20	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.10	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.90	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.00	0.00	101.00	101.00	101.00	103	1 035 493
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	6	6 360
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.06	0.00	0.00	0.00	0.00	0	0
SHELL	900.00	2.27%	900.00	900.00	900.00	1	900
SPILBERK SICAV	2.06	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	101.00	101.00	101.00	150	1 623 667
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.60	0.66%	30.60	30.60	30.60	125	3 825
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 056.00	-0.19%	1 060.00	1 052.00	1 060.00	21 233	22 399 606
ČEZ	1 319.00	1.38%	1 300.00	1 296.00	1 319.00	151 829	199 176 739
DOOSAN ŠKODA POWER	397.00	-0.63%	399.00	397.00	400.00	1 198	477 653
ERSTE GROUP BANK A	2 364.00	0.00	2 360.00	2 343.00	2 379.00	8 902	21 010 667
KOFOLA CS	506.00	1.61%	501.00	499.00	508.00	4 286	2 161 632
KOMERČNÍ BANKA	990.00	-0.30%	996.00	990.00	996.00	139 499	138 411 164
MONETA MONEY BANK	187.80	0.97%	186.80	186.00	189.80	341 324	64 156 613
TMR	362.00	-5.24%	362.00	362.00	362.00	50	18 100
VIG	1 572.00	-1.50%	1 596.00	1 570.00	1 597.00	3 744	5 893 673
ANDRITZ	1 763.00	-2.92%	1 763.00	1 763.00	1 763.00	8	14 104
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	2 626.00	5.97%	2 626.00	2 626.00	2 626.00	1	2 626
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	381.50	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	657.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE TELEKOM	715.30	0.29%	715.30	715.30	715.30	20	14 306
E.ON	451.10	0.00	0.00	0.00	0.00	0	0
EMAN	49.00	0.00	0.00	0.00	0.00	0	0
FACC	349.00	-1.41%	349.00	349.00	349.00	71	24 779
FILLAMENTUM	50.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	155.00	0.98%	153.00	152.00	155.00	2 785	424 427
KGHM POLSKA-MIEDZ	565.50	0.00	0.00	0.00	0.00	0	0
MOL	269.40	-0.15%	269.40	269.40	269.40	12	3 233
NOKIA CORP.	288.05	2.91%	261.00	261.00	293.40	2 754	788 898
OMV	1 566.00	0.74%	1 566.00	1 566.00	1 566.00	7	10 962
ORLEN	835.00	-0.50%	822.70	822.70	837.70	1 042	860 406
OTP BANK	2 817.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	7.24	-1.63%	7.38	7.04	7.40	15 922	116 335
PILULKA LÉKÁRNY	129.00	-1.53%	130.00	129.00	132.00	520	67 463
PRABOS PLUS	234.00	0.00	234.00	234.00	234.00	47	10 998
PRIMOCO UAV	828.00	3.24%	800.00	800.00	828.00	1 799	1 442 526
RBI	1 112.00	0.00	1 112.00	1 112.00	1 112.00	3	3 336
RWE	1 384.80	0.87%	1 384.80	1 384.80	1 384.80	1	1 385
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	414.80	0.00	0.00	0.00	0.00	0	0
VERBUND	1 483.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 119.50	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 163.50	-0.37%	2 169.50	2 163.50	2 171.00	10	21 680
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	553.20	-0.32%	555.20	553.20	555.20	3	1 664
E4U	328.00	0.00	328.00	328.00	336.00	261	85 744
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 320.00	0.00	19 380.00	19 180.00	19 480.00	369	7 110 960
RMS MEZZANINE	1.12	0.00	0.00	0.00	0.00	0	0
TOMA	1 400.00	0.72%	1 400.00	1 400.00	1 400.00	14	19 600
EB BMW TL03	123.96	-1.47%	123.60	0.00	0.00	0	0
EB DAX TL15	3 765.79	0.69%	3 719.35	0.00	0.00	0	0
EB DAX TL16	3 158.91	0.82%	3 112.07	0.00	0.00	0	0
EB DBK TL07	58.63	1.17%	57.12	0.00	0.00	0	0
EB DBK TL08	54.02	1.27%	52.51	0.00	0.00	0	0
EB EGB TL10	211.47	-0.19%	210.75	0.00	0.00	0	0
EB EGB TL5	221.46	-0.18%	220.76	0.00	0.00	0	0
EB GLD TL10	4 645.38	-0.49%	4 649.74	0.00	0.00	0	0
EB HENKEL TS01	54.62	3.25%	54.56	0.00	0.00	0	0
EB INFINEON TL03	132.23	6.94%	127.75	0.00	0.00	0	0
EB KOM TL09	94.95	0.12%	94.51	94.73	94.95	60 000	5 684 900
EB LHA TS02	19.05	-0.78%	19.39	0.00	0.00	0	0
EB LUFTHANSA TL03	15.05	5.17%	14.16	15.05	15.05	500	7 525
EB MONET TL04	190.05	1.41%	187.60	0.00	0.00	0	0
EB RBI TL03	97.83	2.98%	95.59	0.00	0.00	0	0
EB RWE TL01	130.67	0.67%	130.76	0.00	0.00	0	0
EB SILVER TL08	1 096.30	1.39%	1 102.28	0.00	0.00	0	0
EB VIG TL02	134.73	-2.08%	135.54	0.00	0.00	0	0
EB VOW TL04	111.18	-0.86%	111.76	0.00	0.00	0	0
EB WTI IC03	2 138.43	-1.75%	2 167.45	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS