Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.5.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 20.5.2026 | 21.5.2026 | 22.5.2026 | 25.5.2026 | 26.5.2026 | 27.5.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	103.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.52	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	99.37	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	410.00	0.00	0.00	0.00	0.00	0	0
BLSP WORLD ETF CZK	225.00	0.90%	225.00	223.00	225.00	7 495	1 686 341
BUDĚJOVICKÁ IFPZK	38 000.00	0.00	0.00	0.00	0.00	0	0
CB SICAV TŘ. A EUR	2.04	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	2.52	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	95.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 390.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.10	0.00	0.00	0.00	0.00	0	0
CSG	459.00	0.00	464.60	447.00	464.60	54 133	24 503 822
CSG 5,75/30	98.01	-1.00%	98.01	98.01	98.01	20	195 605
CSG 8,00/28	101.50	-0.49%	101.50	101.50	101.50	67	701 341
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	393.60	2.23%	397.00	391.40	397.00	739	290 002
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	99.00	0.00	99.00	99.00	99.00	142 000	144 593
DIRECT 7,25/29	100.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	100.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.30	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.30	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	100.33	-3.05%	100.33	100.33	100.33	20	201 110
DR. MAX 8,50/28	104.00	0.00	104.00	104.00	104.00	2	20 687
EB ADIDAS TL05	141.20	3.04%	136.99	0.00	0.00	0	0
EB ADIDAS TS05	548.61	-0.98%	553.69	0.00	0.00	0	0
EB ADIDAS TS06	362.79	-1.39%	367.67	0.00	0.00	0	0
EB ADIDAS TS09	116.04	-3.92%	120.66	0.00	0.00	0	0
EB ADIDAS TS10	212.44	-2.25%	217.16	0.00	0.00	0	0
EB BMW TL05	52.76	4.70%	52.43	53.04	53.04	50	2 652
EB BMW TS07	75.93	-3.46%	76.45	0.00	0.00	0	0
EB BMW TS08	105.69	-2.55%	106.24	0.00	0.00	0	0
EB CBK TL04	82.16	3.42%	81.64	0.00	0.00	0	0
EB CBK TL06	70.88	4.01%	70.35	0.00	0.00	0	0
EB CBK TL07	54.82	5.24%	54.28	0.00	0.00	0	0
EB CBK TL08	32.45	9.22%	31.87	0.00	0.00	0	0
EB CBK TS12	20.72	-12.31%	21.35	0.00	0.00	0	0
EB CEZ TL12	111.31	-2.56%	113.71	0.00	0.00	0	0
EB CEZ TL13	66.03	-4.32%	68.43	0.00	0.00	0	0
EB CEZ TL15	40.90	-6.85%	43.30	0.00	0.00	0	0
EB CEZ TS18	32.81	9.77%	30.41	0.00	0.00	0	0
EB DAX PC01	5 412.69	1.75%	5 380.89	5 380.89	5 380.89	4	21 524
EB DAX TL18	2 821.48	3.96%	2 781.53	0.00	0.00	0	0
EB DAX TL20	2 012.62	5.66%	1 971.80	0.00	0.00	0	0
EB DAX TL21	1 391.24	8.43%	1 349.75	0.00	0.00	0	0
EB DAX TL22	1 134.45	10.55%	1 092.69	0.00	0.00	0	0
EB DAX TS22	215.80	-35.09%	259.01	247.59	247.59	40	9 904
EB DAX TS23	1 201.85	-8.95%	1 246.11	0.00	0.00	0	0
EB DAX TS24	720.15	-14.02%	763.90	0.00	0.00	0	0
EB DBK TL06	48.13	6.20%	46.85	0.00	0.00	0	0
EB DBK TL09	22.76	14.14%	21.45	0.00	0.00	0	0
EB DBK TS14	25.70	-10.33%	27.08	0.00	0.00	0	0
EB EGB TL14	198.59	4.89%	193.22	0.00	0.00	0	0
EB EGB TL15	183.93	5.31%	178.54	0.00	0.00	0	0
EB EGB TL16	152.11	6.50%	146.69	0.00	0.00	0	0
EB EGB TL17	131.74	7.59%	126.30	0.00	0.00	0	0
EB EGB TL18	98.36	10.44%	92.89	0.00	0.00	0	0
EB EGB TL19	73.18	14.58%	67.68	0.00	0.00	0	0
EB EGB TS21	51.65	-15.33%	57.17	0.00	0.00	0	0
EB EURCZK TL15	11.17	-4.37%	11.42	0.00	0.00	0	0
EB EURCZK TS18	37.31	0.59%	37.06	0.00	0.00	0	0
EB EURCZK TS19	26.36	0.84%	26.12	0.00	0.00	0	0
EB EURCZK TS20	20.01	1.16%	19.76	0.00	0.00	0	0
EB EURCZK TS22	7.66	3.10%	7.42	0.00	0.00	0	0
EB EURCZK TS23	12.61	1.86%	12.37	0.00	0.00	0	0
EB EURUSD TL08	17.43	4.56%	17.40	0.00	0.00	0	0
EB EURUSD TL09	8.68	10.01%	8.64	0.00	0.00	0	0
EB EURUSD TS05	18.64	-6.24%	18.71	0.00	0.00	0	0
EB GOLD PC01	883.69	1.01%	883.16	884.60	888.86	276	244 727
EB GOLD TL11	4 441.76	2.82%	4 430.18	4 450.10	4 450.10	5	22 250
EB GOLD TL13	497.81	-0.84%	501.55	0.00	0.00	0	0
EB GOLD TL14	1 990.98	7.27%	1 976.58	0.00	0.00	0	0
EB GOLD TS20	2 723.94	-6.01%	2 743.77	0.00	0.00	0	0
EB GOLD TS21	4 176.93	-4.21%	4 198.44	0.00	0.00	0	0
EB HENKEL TL05	30.28	2.37%	29.97	0.00	0.00	0	0
EB INFINEON TL04	128.23	7.49%	123.27	0.00	0.00	0	0
EB INFINEON TL05	116.18	8.35%	111.20	0.00	0.00	0	0
EB KOM TL12	68.60	0.09%	68.65	0.00	0.00	0	0
EB KOM TL13	56.62	0.09%	56.67	0.00	0.00	0	0
EB KOM TL14	27.82	0.00	27.87	0.00	0.00	0	0
EB KOM TS07	37.03	-0.24%	37.03	0.00	0.00	0	0
EB LUFTHANSA TL10	6.51	13.61%	6.74	0.00	0.00	0	0
EB LUFTHANSA TS05	8.27	-9.02%	8.07	0.00	0.00	0	0
EB MERCEDES TL02	37.56	4.42%	37.77	0.00	0.00	0	0
EB MERCEDES TL03	24.79	6.85%	24.99	0.00	0.00	0	0
EB MERCEDES TS01	60.63	-2.95%	60.53	0.00	0.00	0	0
EB MERCEDES TS02	34.16	-5.01%	34.03	0.00	0.00	0	0
EB MONETA TL05	149.13	1.14%	148.00	0.00	0.00	0	0
EB MONETA TL06	167.05	1.03%	165.93	0.00	0.00	0	0
EB MONETA TL07	143.39	1.18%	142.27	0.00	0.00	0	0
EB MONETA TL08	65.72	2.40%	64.62	0.00	0.00	0	0
EB MONETA TS06	59.96	-2.55%	61.16	0.00	0.00	0	0
EB MONETA TS07	80.01	-1.92%	81.21	0.00	0.00	0	0
EB NASDAQ PC01	5 837.63	0.73%	5 843.67	5 842.82	5 842.82	8	46 743
EB NASDAQ TL04	2 919.99	2.19%	2 922.62	0.00	0.00	0	0
EB NASDAQ TL05	2 488.81	2.67%	2 490.94	0.00	0.00	0	0
EB NASDAQ TL06	1 936.40	3.62%	1 937.90	0.00	0.00	0	0
EB NASDAQ TS06	630.64	-12.40%	632.20	0.00	0.00	0	0
EB NG TL11	52.03	-0.67%	50.80	0.00	0.00	0	0
EB NG TS03	198.03	-0.63%	199.57	0.00	0.00	0	0
EB OMV TL04	121.63	0.16%	120.36	0.00	0.00	0	0
EB OMV TL05	77.11	0.25%	75.93	0.00	0.00	0	0
EB OMV TL06	52.04	0.37%	50.89	0.00	0.00	0	0
EB OMV TS08	29.63	-1.85%	31.00	0.00	0.00	0	0
EB PROSIEBEN TL02	3.03	1.00%	3.04	0.00	0.00	0	0
EB PROSIEBEN TS01	20.20	-0.35%	20.25	0.00	0.00	0	0
EB PROSIEBEN TS02	5.94	-0.83%	5.98	0.00	0.00	0	0
EB PROSIEBEN TS03	7.15	-0.69%	7.19	0.00	0.00	0	0
EB PX-TRnet PC01	557.19	0.63%	560.50	560.50	562.87	1 484	834 201
EB RAIFFEISEN TL06	88.04	3.06%	87.11	0.00	0.00	0	0
EB RAIFFEISEN TL07	73.94	3.66%	73.00	0.00	0.00	0	0
EB RAIFFEISEN TL08	61.51	4.43%	60.55	0.00	0.00	0	0
EB RWE TL04	67.69	0.47%	66.89	0.00	0.00	0	0
EB RWE TL05	75.25	0.41%	74.46	0.00	0.00	0	0
EB RWE TL06	40.63	0.82%	39.80	0.00	0.00	0	0
EB RWE TS05	32.99	-1.67%	34.00	0.00	0.00	0	0
EB RWE TS06	57.22	-1.02%	58.25	0.00	0.00	0	0
EB S&P 500 TL02	708.66	1.46%	709.06	0.00	0.00	0	0
EB S&P 500 TL03	646.38	1.66%	646.71	0.00	0.00	0	0
EB S&P 500 TL04	590.11	1.87%	590.37	0.00	0.00	0	0
EB S&P 500 TL06	378.85	3.26%	378.87	0.00	0.00	0	0
EB S&P 500 TL07	30.61	2.27%	30.59	0.00	0.00	0	0
EB S&P 500 TL08	29.57	2.35%	29.55	0.00	0.00	0	0
EB S&P 500 TS09	70.48	-18.75%	70.98	0.00	0.00	0	0
EB S&P 500 TS10	233.41	-6.90%	234.09	0.00	0.00	0	0
EB S&P500 PC01	1 364.82	0.36%	1 366.03	1 365.07	1 366.03	301	411 040
EB SAP TL03	172.70	1.77%	169.77	0.00	0.00	0	0
EB SAP TL05	121.08	2.57%	118.10	0.00	0.00	0	0
EB SAP TS06	425.74	-0.96%	429.40	0.00	0.00	0	0
EB SAP TS08	153.97	-2.35%	157.34	0.00	0.00	0	0
EB SILVER PC01	1 504.06	2.50%	1 505.50	1 505.50	1 512.93	50	75 480
EB SILVER TL11	1 109.47	3.95%	1 110.44	0.00	0.00	0	0
EB SILVER TL12	992.60	4.50%	993.43	0.00	0.00	0	0
EB SILVER TL13	888.72	5.12%	889.43	900.05	900.05	28	25 201
EB SILVER TL14	805.13	-14.69%	815.24	0.00	0.00	0	0
EB SILVER TS18	363.45	-12.61%	364.39	0.00	0.00	0	0
EB SILVER TS19	571.02	-8.61%	572.20	0.00	0.00	0	0
EB VOLKSWAGEN TL07	60.71	4.94%	60.58	0.00	0.00	0	0
EB VOLKSWAGEN TL08	35.99	8.67%	35.83	0.00	0.00	0	0
EB VOLKSWAGEN TS06	297.86	-1.36%	298.46	0.00	0.00	0	0
EB VOLKSWAGEN TS07	121.40	-3.07%	121.82	0.00	0.00	0	0
EB VOLKSWAGEN TS09	69.87	-4.46%	70.19	0.00	0.00	0	0
EB WTI PC04	2 841.20	-7.04%	2 858.14	0.00	0.00	0	0
EB WTI TL22	1 684.33	-7.84%	1 695.46	0.00	0.00	0	0
EB WTI TL23	1 383.00	-9.30%	1 393.78	0.00	0.00	0	0
EB WTI TL25	1 094.10	-11.36%	1 104.54	0.00	0.00	0	0
EB WTI TL27	595.86	-18.76%	605.73	584.97	590.00	105	61 774
EB WTI TS27	639.14	25.07%	630.69	0.00	0.00	0	0
EB WTI TS28	950.49	15.29%	942.40	0.00	0.00	0	0
EMMA FINCZ 6,00/30	99.12	0.00	0.00	0.00	0.00	0	0
EMMA FINCZ 6,35/31	99.00	0.00	99.00	99.00	99.00	49	492 879
EMMA FINSK 5,25/30	101.00	0.00	101.00	101.00	101.00	28	28 839
EN.-PRO GF 7,50/29	102.49	0.00	102.49	102.49	102.49	48	495 152
EPH 8,00/27	100.01	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.88	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	80.44	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.50	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	60.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.24	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	153 000.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	80.50	0.63%	80.50	80.50	80.50	20	1 610
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	505.00	-1.94%	520.00	505.00	520.00	174	88 641
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	203.00	1.50%	200.00	198.50	204.00	2 275	456 606
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	9.30	-8.82%	10.20	9.00	10.20	70 350	659 165
HBRFIN III 7,00/30	99.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 370.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	175.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 280.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.16	0.00	2.16	2.14	2.16	11 883 683	25 664 082
J&T ARCH INV EUR H	1.87	0.54%	1.87	1.86	1.87	949 213	1 774 743
J&T BANKA VAR/34	97.00	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	96.01	1.06%	96.01	96.01	96.01	5	480 050
J&T BK 7,00% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	100.01	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	101.00	-1.46%	101.00	101.00	101.00	858	8 856 228
JTEF CZKVI 8,50/26	100.03	0.03%	100.03	100.03	100.03	30	307 457
JTGF XI. 4,90/26	99.00	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	103.59	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	101.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	101.60	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 0,00/27	95.09	0.00	0.00	0.00	0.00	0	0
JTPEG F2CZ 6,75/31	100.00	0.00	0.00	0.00	0.00	0	0
JTPEG FIN 2 2027	93.63	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	99.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	100.99	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	50.00	-9.01%	50.00	50.00	50.00	10	500
KKCG FINAN 7,75/29	105.49	0.37%	104.00	104.00	105.49	57	602 324
KKCG FINII 5,90/29	101.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	100.80	0.00	100.80	100.80	100.80	10	100 331
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 200.00	0.00	0.00	0.00	0.00	0	0
M2C	189.00	-0.53%	188.00	185.00	189.00	500	93 660
MALOJA SICAV	1.54	0.00	0.00	0.00	0.00	0	0
MAX RF 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	168.00	3.70%	164.00	164.00	168.00	56	9 208
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	98.90	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	202.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.20	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.16	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,50/31	103.00	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	103.00	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	100.10	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.90	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.30	-2.15%	77.30	77.30	77.30	36	278 280
ROHLIK FII 6,00/29	101.00	0.00	101.00	101.00	101.00	20	201 233
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	205	217 300
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.06	0.00	0.00	0.00	0.00	0	0
SHELL	960.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.06	0.00	0.00	0.00	0.00	0	0
SPP 26T 27/02	98.31	0.00	0.00	0.00	0.00	0	0
SPP 27T 06/03	98.89	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 10/04	96.42	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 600.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	101.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TMR FOND IA C	1.04	0.00	0.00	0.00	0.00	0	0
TMR FOND IA EUR	1.23	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	102.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 300.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.00	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	1 054.00	-0.19%	1 050.00	1 044.00	1 058.00	20 661	21 693 416
ČEZ	1 285.00	-1.53%	1 300.00	1 276.00	1 303.00	77 914	100 385 573
DOOSAN ŠKODA POWER	400.00	-0.12%	404.00	396.50	404.50	4 840	1 944 693
ERSTE GROUP BANK A	2 479.00	3.55%	2 429.00	2 415.00	2 479.00	31 621	77 714 538
KOFOLA CS	513.00	2.60%	504.00	502.00	513.00	6 316	3 207 128
KOMERČNÍ BANKA	992.50	0.46%	988.00	988.00	995.00	161 143	159 877 318
MONETA MONEY BANK	188.50	0.59%	188.20	187.50	189.80	211 384	39 980 984
TMR	380.00	0.00	0.00	0.00	0.00	0	0
VIG	1 587.00	1.73%	1 566.00	1 566.00	1 590.00	2 021	3 198 093
ANDRITZ	1 882.00	2.84%	1 882.00	1 882.00	1 882.00	2	3 764
ATOMTRACE	7.00	0.00	0.00	0.00	0.00	0	0
ATS	3 482.00	7.20%	3 326.00	3 326.00	3 482.00	34	116 848
BORUSSIA DORTMUND	52.55	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	380.50	-0.65%	380.50	380.50	380.50	2	761
DEUTSCHE BANK AG	706.10	3.32%	693.20	693.20	707.10	4 792	3 348 919
DEUTSCHE TELEKOM	712.90	-0.34%	715.30	706.60	715.30	162	115 452
E.ON	450.05	-0.06%	450.75	450.05	450.75	17	7 661
EMAN	45.00	-2.17%	46.00	45.00	46.00	150	6 752
FACC	365.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	50.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	156.00	0.97%	154.50	154.00	156.00	573	88 599
KGHM POLSKA-MIEDZ	597.00	5.57%	596.60	596.60	598.00	7	4 182
MOL	261.80	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	318.35	1.39%	323.00	316.00	331.05	1 375	443 907
OMV	1 531.50	-0.62%	1 541.00	1 528.00	1 541.00	6	9 210
ORLEN	824.10	0.86%	822.90	818.40	824.10	117	95 956
OTP BANK	2 736.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	7.78	3.73%	7.50	7.40	8.30	23 669	188 740
PILULKA LÉKÁRNY	135.00	3.85%	135.00	130.00	137.50	968	131 084
PRABOS PLUS	226.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	826.00	0.00	826.00	826.00	826.00	144	118 944
RBI	1 159.50	1.98%	1 144.50	1 144.50	1 165.50	936	1 089 032
RWE	1 390.00	0.58%	1 381.60	1 381.60	1 395.60	219	305 513
SKANSKA	519.00	3.80%	519.00	519.00	519.00	26	13 494
UNIQA INS	414.00	2.07%	414.00	414.00	414.00	2	828
VERBUND	1 483.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 133.50	1.25%	1 133.50	1 133.50	1 133.50	9	10 202
VOLKSWAGEN	2 251.50	2.13%	2 205.00	2 205.00	2 251.50	16	35 978
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	553.20	0.00	0.00	0.00	0.00	0	0
E4U	336.00	2.44%	330.00	330.00	336.00	387	129 600
ENERGOAQUA	3 800.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 620.00	0.72%	19 480.00	19 480.00	19 700.00	367	7 182 020
RMS MEZZANINE	1.12	0.00	1.12	1.12	1.12	100	112
TOMA	1 400.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	128.30	1.86%	128.05	0.00	0.00	0	0
EB DAX TL15	3 937.06	2.80%	3 898.31	0.00	0.00	0	0
EB DAX TL16	3 331.31	3.33%	3 291.91	0.00	0.00	0	0
EB DBK TL07	62.65	4.70%	61.38	0.00	0.00	0	0
EB DBK TL08	58.05	5.09%	56.78	0.00	0.00	0	0
EB EGB TL10	223.45	4.32%	218.10	0.00	0.00	0	0
EB EGB TL5	233.42	4.13%	228.09	0.00	0.00	0	0
EB GLD TL10	4 795.74	2.57%	4 784.57	0.00	0.00	0	0
EB HENKEL TS01	51.96	-1.85%	52.35	52.48	52.48	100	5 248
EB INFINEON TL03	153.09	6.19%	148.16	0.00	0.00	0	0
EB KOM TL09	94.50	0.10%	94.55	0.00	0.00	0	0
EB LHA TS02	17.65	-6.17%	17.37	0.00	0.00	0	0
EB LUFTHANSA TL03	15.75	7.51%	16.08	0.00	0.00	0	0
EB MONET TL04	191.07	0.91%	189.95	0.00	0.00	0	0
EB RBI TL03	101.86	2.62%	100.95	0.00	0.00	0	0
EB RWE TL01	131.71	0.24%	130.93	0.00	0.00	0	0
EB SILVER TL08	1 148.48	3.79%	1 149.49	0.00	0.00	0	0
EB VIG TL02	136.01	1.84%	136.16	0.00	0.00	0	0
EB VOW TL04	121.26	2.75%	121.17	121.02	122.08	200	24 310
EB WTI IC03	1 910.16	-7.04%	1 921.56	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS