Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 20.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 15.1.2026 | 16.1.2026 | 19.1.2026 | 20.1.2026 | 21.1.2026 | 22.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	462	4 625 839
Bezvavlasy	535.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	105.90	-0.09%	105.90	105.90	105.90	10	107 171
COLTCZ VAR/27	100.02	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.80	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.25	0.25%	100.00	100.00	100.25	8 133	82 055 564
CSG 8,00/28	105.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	437.20	-5.98%	437.20	437.20	437.20	12	5 246
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	103.00	0.98%	103.00	103.00	103.00	728	7 611 988
DOMOPLAN - PK PIA	1.27	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.70	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	127.03	-0.76%	125.40	0.00	0.00	0	0
EB ADIDAS TS05	574.07	0.29%	574.75	0.00	0.00	0	0
EB ADIDAS TS06	387.09	0.38%	388.02	0.00	0.00	0	0
EB ADIDAS TS09	138.79	0.89%	140.06	0.00	0.00	0	0
EB ADIDAS TS10	235.79	0.57%	236.93	0.00	0.00	0	0
EB BMW TL05	73.28	0.76%	72.84	71.58	72.99	1 150	82 528
EB BMW TS07	61.92	-0.67%	62.17	0.00	0.00	0	0
EB BMW TS08	91.87	-0.43%	92.09	0.00	0.00	0	0
EB CBK TL04	73.25	-0.34%	73.93	0.00	0.00	0	0
EB CBK TL06	62.13	-0.42%	62.83	0.00	0.00	0	0
EB CBK TL07	46.32	-0.58%	47.03	0.00	0.00	0	0
EB CBK TL08	24.27	-1.18%	25.12	25.12	25.12	150	3 768
EB CBK TS12	31.18	1.04%	30.39	0.00	0.00	0	0
EB CEZ TL12	97.09	-13.69%	108.09	0.00	0.00	0	0
EB CEZ TL13	52.83	-22.57%	64.24	59.64	64.24	1 000	61 940
EB CEZ TL15	28.27	-35.26%	39.27	28.97	28.97	2 000	57 940
EB CEZ TL16	7.36	-67.66%	18.36	0.00	0.00	0	0
EB CEZ TS18	47.11	48.10%	36.11	41.01	46.41	255	11 565
EB DAX PC01	5 351.09	-1.20%	5 362.60	5 330.87	5 333.46	8	42 660
EB DAX TL18	2 725.77	-2.69%	2 741.99	0.00	0.00	0	0
EB DAX TL20	1 928.74	-3.80%	1 946.04	1 924.61	1 924.61	2	3 849
EB DAX TL21	1 316.43	-5.51%	1 334.57	0.00	0.00	0	0
EB DAX TL22	1 063.40	-6.75%	1 081.88	0.00	0.00	0	0
EB DAX TS22	396.10	23.17%	379.55	383.18	430.13	1 200	480 910
EB DAX TS23	1 392.02	6.03%	1 370.45	0.00	0.00	0	0
EB DAX TS24	907.29	9.50%	886.38	906.60	906.60	30	27 198
EB DBK TL06	56.72	-0.39%	57.06	0.00	0.00	0	0
EB DBK TL09	31.71	-0.78%	32.10	0.00	0.00	0	0
EB DBK TS14	18.07	1.75%	17.62	0.00	0.00	0	0
EB EGB TL14	200.50	-1.34%	202.90	0.00	0.00	0	0
EB EGB TL15	186.05	-1.45%	188.47	0.00	0.00	0	0
EB EGB TL16	154.70	-1.75%	157.16	0.00	0.00	0	0
EB EGB TL17	134.63	-2.02%	137.12	0.00	0.00	0	0
EB EGB TL18	101.74	-2.69%	104.27	0.00	0.00	0	0
EB EGB TL19	76.93	-3.56%	79.49	0.00	0.00	0	0
EB EGB TS21	52.63	5.47%	50.13	0.00	0.00	0	0
EB EURCZK TL14	5.36	4.48%	5.03	0.00	0.00	0	0
EB EURCZK TS18	38.13	-0.60%	38.46	0.00	0.00	0	0
EB EURCZK TS19	27.13	-0.84%	27.45	0.00	0.00	0	0
EB EURCZK TS20	20.73	-1.10%	21.06	0.00	0.00	0	0
EB EURCZK TS22	8.32	-2.69%	8.65	0.00	0.00	0	0
EB EURCZK TS23	13.30	-1.70%	13.62	0.00	0.00	0	0
EB EURUSD TL08	22.68	7.85%	22.19	0.00	0.00	0	0
EB EURUSD TL09	14.13	13.68%	13.63	0.00	0.00	0	0
EB EURUSD TL10	5.66	44.76%	5.16	0.00	0.00	0	0
EB EURUSD TS04	7.72	-19.33%	8.23	0.00	0.00	0	0
EB EURUSD TS05	18.09	-9.60%	18.62	0.00	0.00	0	0
EB GOLD PC01	929.89	0.93%	933.10	931.43	933.84	852	794 067
EB GOLD TL11	4 997.42	2.55%	4 962.44	4 955.74	4 955.74	20	99 115
EB GOLD TL13	412.87	2.02%	410.95	0.00	0.00	0	0
EB GOLD TS18	271.93	-37.29%	312.74	0.00	0.00	0	0
EB GOLD TS19	1 925.48	-8.25%	1 968.13	1 929.11	1 929.11	5	9 646
EB HENKEL TL05	37.86	-11.40%	43.78	44.32	44.32	170	7 534
EB INFINEON TL04	42.00	-2.51%	41.36	0.00	0.00	0	0
EB KOM TL12	82.05	-2.50%	83.95	0.00	0.00	0	0
EB KOM TL13	70.34	-2.90%	72.24	0.00	0.00	0	0
EB KOM TL14	42.20	-4.74%	44.10	0.00	0.00	0	0
EB KOM TS07	25.28	9.53%	23.28	0.00	0.00	0	0
EB LUFTHANSA TL10	6.52	-4.40%	6.72	0.00	0.00	0	0
EB LUFTHANSA TS05	8.87	3.74%	8.64	0.00	0.00	0	0
EB LUFTHANSA TS06	3.91	8.91%	3.69	0.00	0.00	0	0
EB MERCEDES TL02	48.26	-3.21%	49.68	0.00	0.00	0	0
EB MERCEDES TL03	35.68	-4.34%	37.12	0.00	0.00	0	0
EB MERCEDES TS01	54.68	3.27%	53.14	0.00	0.00	0	0
EB MERCEDES TS02	28.04	6.49%	26.54	0.00	0.00	0	0
EB MONETA TL05	142.08	-4.00%	147.60	0.00	0.00	0	0
EB MONETA TL06	159.60	-3.58%	165.12	0.00	0.00	0	0
EB MONETA TL07	136.47	-4.16%	141.99	0.00	0.00	0	0
EB MONETA TL08	60.64	-8.73%	66.04	63.94	63.94	200	12 788
EB MONETA TS06	68.58	8.89%	63.38	0.00	0.00	0	0
EB MONETA TS07	88.59	6.75%	83.39	0.00	0.00	0	0
EB NASDAQ PC01	4 954.11	-0.85%	4 954.40	0.00	0.00	0	0
EB NASDAQ TL04	2 018.18	-1.10%	2 014.91	0.00	0.00	0	0
EB NASDAQ TL05	1 593.31	-1.21%	1 589.57	0.00	0.00	0	0
EB NASDAQ TL06	1 048.98	-1.48%	1 044.63	1 033.99	1 036.36	27	27 922
EB NASDAQ TS05	798.33	0.38%	804.83	0.00	0.00	0	0
EB NASDAQ TS06	1 623.95	-0.16%	1 631.36	0.00	0.00	0	0
EB NG TL11	33.11	8.56%	30.63	31.00	33.24	1 200	38 620
EB NG TS03	218.69	-2.05%	221.46	0.00	0.00	0	0
EB NG TS06	37.38	-8.16%	39.95	0.00	0.00	0	0
EB NG TS07	45.52	-6.91%	48.10	0.00	0.00	0	0
EB OMV TL04	82.48	-1.97%	83.21	0.00	0.00	0	0
EB OMV TL05	42.41	-3.46%	43.11	0.00	0.00	0	0
EB OMV TS07	20.44	8.44%	19.76	0.00	0.00	0	0
EB PROSIEBEN TL02	5.17	-1.34%	5.25	0.00	0.00	0	0
EB PROSIEBEN TS01	18.40	0.49%	18.31	0.00	0.00	0	0
EB PROSIEBEN TS02	4.06	2.01%	3.99	0.00	0.00	0	0
EB PROSIEBEN TS03	5.27	1.54%	5.20	0.00	0.00	0	0
EB RAIFFEISEN TL06	59.13	-1.12%	60.17	0.00	0.00	0	0
EB RAIFFEISEN TL07	45.24	-1.50%	46.30	0.00	0.00	0	0
EB RAIFFEISEN TL08	32.99	-2.08%	34.07	0.00	0.00	0	0
EB RAIFFEISEN TS08	12.71	6.18%	11.58	0.00	0.00	0	0
EB RAIFFEISEN TS09	27.29	2.86%	26.13	0.00	0.00	0	0
EB RWE TL04	51.96	-3.17%	51.21	0.00	0.00	0	0
EB RWE TL05	59.41	-2.78%	58.65	0.00	0.00	0	0
EB S&P 500 TL02	582.60	-1.66%	584.18	583.00	583.00	35	20 405
EB S&P 500 TL03	521.23	-1.78%	522.74	0.00	0.00	0	0
EB S&P 500 TL04	465.78	-1.91%	467.23	464.58	464.58	17	7 898
EB S&P 500 TL06	257.61	-2.87%	258.83	0.00	0.00	0	0
EB S&P 500 TS09	219.48	2.02%	218.79	0.00	0.00	0	0
EB S&P 500 TS10	383.43	0.84%	382.92	0.00	0.00	0	0
EB S&P500 PC01	1 245.92	-1.09%	1 249.13	1 241.86	1 249.13	661	824 407
EB SAP TL03	267.78	-2.71%	268.73	0.00	0.00	0	0
EB SAP TL04	86.29	-8.14%	87.49	85.47	86.93	1 068	92 196
EB SAP TS06	340.34	2.44%	338.52	0.00	0.00	0	0
EB SILVER PC01	1 852.57	0.14%	1 855.40	1 859.44	1 869.22	344	640 060
EB SILVER TL11	1 484.98	0.40%	1 487.45	0.00	0.00	0	0
EB SILVER TL12	1 369.81	0.50%	1 372.16	0.00	0.00	0	0
EB SILVER TL13	1 267.45	0.59%	1 269.68	1 259.81	1 280.05	32	40 921
EB VOLKSWAGEN TL07	80.59	-2.79%	81.41	0.00	0.00	0	0
EB VOLKSWAGEN TL08	56.23	-3.98%	57.08	57.29	57.29	200	11 458
EB VOLKSWAGEN TS06	281.02	1.12%	279.56	0.00	0.00	0	0
EB VOLKSWAGEN TS07	103.45	2.91%	103.24	103.24	103.24	95	9 808
EB WTI PC04	1 719.41	1.19%	1 681.42	0.00	0.00	0	0
EB WTI TL22	865.04	2.06%	836.92	0.00	0.00	0	0
EB WTI TL23	568.13	3.55%	539.67	0.00	0.00	0	0
EB WTI TL25	283.44	8.19%	254.67	286.15	286.15	40	11 446
EB WTI TS21	741.08	-3.70%	770.99	0.00	0.00	0	0
EB WTI TS22	424.26	-5.28%	451.14	424.26	439.26	200	86 351
EMMA FINCZ 6,00/30	99.50	0.00	99.50	99.50	99.50	2	19 940
EMMA FINSK 5,25/30	99.75	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.90	0.00	101.90	101.90	101.90	121	1 254 921
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.68	0.01%	74.68	74.68	74.68	275	2 053 700
EUROPACITY 0,00/30	77.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	80.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	94.00	-2.08%	95.00	94.00	95.00	321	30 184
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	541.00	-1.99%	550.00	541.00	554.00	276	150 995
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	-0.83%	240.00	238.00	240.00	1 222	291 870
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.50	1.97%	15.50	15.50	15.50	1 589	24 630
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	192.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 300.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.22	0.00	2.22	2.22	2.28	8 284 649	18 528 919
J&T ARCH INV EUR H	1.95	0.00	1.92	1.92	1.95	126 797	247 023
J&T BANKA VAR/34	99.50	0.00	99.50	99.50	99.50	5	50 167
J&T BK 6,50% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.89	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.78	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.08	-1.85%	102.08	102.08	102.08	8	82 603
JTGF XVI. 7,00/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.50	0.49%	103.50	103.50	103.50	4	42 318
JTPEG F.CZ 7,75/29	104.20	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.50	0.00	99.50	99.50	99.50	40	404 800
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.01	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.95	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.51	-0.94%	105.50	104.51	105.50	363	3 822 667
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.50	0.00	101.50	101.50	101.50	30	306 071
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	18 600.00	1.64%	18 500.00	18 300.00	18 600.00	4	73 700
M2C	254.00	-2.31%	256.00	252.00	256.00	823	209 650
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	0.00	170.00	170.00	170.00	300	51 000
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	112.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.50	0.00	76.75	76.75	78.50	79	617 875
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.40	0.00	101.40	101.40	101.40	1	10 193
SAB FINANCE	1 080.00	-1.82%	1 100.00	1 070.00	1 100.00	225	241 910
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	796.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 200.00	0.00	1 200.00	1 200.00	1 200.00	17	20 400
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	33.60	-1.75%	33.60	33.60	33.60	20 000	672 000
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	758.00	-2.19%	775.00	750.00	776.00	66 583	50 724 645
ČEZ	1 135.00	-11.33%	1 260.00	1 122.00	1 270.00	1 380 731	1 629 093 414
DOOSAN ŠKODA POWER	415.00	-1.66%	422.50	414.00	425.50	10 688	4 486 451
ERSTE GROUP BANK A	2 508.00	-0.63%	2 528.00	2 501.00	2 540.00	67 647	170 211 987
KOFOLA CS	480.00	0.31%	480.00	475.00	481.00	7 280	3 490 386
KOMERČNÍ BANKA	1 215.00	-0.41%	1 223.00	1 200.00	1 224.00	189 858	229 789 000
MONETA MONEY BANK	194.40	-1.22%	197.00	191.00	197.60	781 608	151 734 815
TMR	436.00	0.00	436.00	436.00	436.00	1	436
VIG	1 592.00	-2.21%	1 628.00	1 570.00	1 628.00	16 453	26 062 552
ANDRITZ	1 664.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	-7.32%	41.00	38.00	41.00	2 258	86 578
ATS	845.50	-2.82%	876.00	845.50	876.00	110	95 210
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	390.40	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	788.20	-0.62%	792.20	778.00	792.80	824	647 010
DEUTSCHE TELEKOM	655.10	-2.22%	673.20	655.10	673.20	390	258 781
E.ON	421.00	-1.60%	425.30	419.60	425.30	96	40 400
EMAN	54.50	0.00	0.00	0.00	0.00	0	0
FACC	269.50	-1.28%	269.50	269.50	269.50	10	2 695
FILLAMENTUM	91.00	-2.15%	91.00	91.00	91.00	150	13 650
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	173.50	-2.25%	177.00	173.50	177.50	1 858	325 284
KGHM POLSKA-MIEDZ	496.90	0.38%	496.90	496.90	496.90	123	61 119
MOL	224.20	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	135.62	-1.15%	140.00	135.62	140.00	529	72 641
OMV	1 180.00	-0.84%	1 180.00	1 180.00	1 180.00	42	49 560
ORLEN	554.40	-1.16%	560.90	554.40	561.00	32	17 787
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.12	-2.69%	10.58	10.12	10.58	25 964	266 777
PILULKA LÉKÁRNY	164.00	-6.29%	167.00	164.00	175.00	1 429	238 356
PRABOS PLUS	248.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	1 120.00	-2.61%	1 150.00	1 120.00	1 150.00	829	935 910
RBI	886.00	0.18%	888.80	882.60	898.40	436	387 964
RWE	1 244.40	0.60%	1 246.60	1 244.40	1 246.60	16	19 924
SKANSKA	585.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	372.50	-1.32%	377.50	372.50	377.50	30	11 236
VERBUND	1 490.00	-3.25%	1 491.00	1 490.00	1 493.00	310	462 540
VOESTALPINE	920.60	-2.56%	936.00	920.60	936.00	160	148 220
VOLKSWAGEN	2 404.00	0.06%	2 431.00	2 400.00	2 431.00	22	53 181
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	671.20	-6.20%	671.20	671.20	671.20	20	13 424
E4U	300.00	-0.66%	300.00	296.00	300.00	156	46 588
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 360.00	0.52%	19 260.00	19 120.00	19 400.00	592	11 396 000
RMS MEZZANINE	1.50	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	147.72	0.43%	147.18	0.00	0.00	0	0
EB DAX TL15	3 825.04	-1.90%	3 839.78	0.00	0.00	0	0
EB DAX TL16	3 228.15	-2.27%	3 243.70	0.00	0.00	0	0
EB DBK TL07	71.02	-0.29%	71.35	0.00	0.00	0	0
EB DBK TL08	66.49	-0.31%	66.82	0.00	0.00	0	0
EB EGB TL10	224.99	-1.19%	227.36	0.00	0.00	0	0
EB EGB TL5	234.82	-1.13%	237.18	0.00	0.00	0	0
EB GLD TL10	5 346.22	2.33%	5 311.63	0.00	0.00	0	0
EB HENKEL TS01	49.03	11.25%	43.03	0.00	0.00	0	0
EB INFINEON TL03	66.51	-1.55%	65.83	0.00	0.00	0	0
EB KOM TL09	108.59	-2.05%	110.64	0.00	0.00	0	0
EB LHA TS02	18.53	2.55%	18.20	0.00	0.00	0	0
EB LUFTHANSA TL03	15.66	-2.61%	15.94	0.00	0.00	0	0
EB MONET TL04	183.08	-3.13%	188.59	186.85	186.85	1	187
EB RBI TL03	72.75	-0.90%	73.77	0.00	0.00	0	0
EB RWE TL01	114.30	-1.49%	113.43	0.00	0.00	0	0
EB SILVER TL08	1 523.41	0.38%	1 525.92	0.00	0.00	0	0
EB VIG TL02	136.84	-3.18%	140.06	0.00	0.00	0	0
EB VOW TL04	143.63	-1.80%	144.51	0.00	0.00	0	0
EB WTI IC03	1 155.97	1.19%	1 130.43	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS