Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 15.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 12.1.2026 | 13.1.2026 | 14.1.2026 | 15.1.2026 | 16.1.2026 | 19.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	259	2 591 871
Bezvavlasy	520.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	105.95	-0.05%	105.95	105.95	105.95	20	214 340
COLTCZ VAR/27	99.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.80	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.10	0.10%	100.24	100.10	100.25	218	2 198 187
CSG 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	460.40	2.08%	457.00	456.60	463.80	916	421 127
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	102.00	0.00	102.00	102.00	102.00	479	4 957 803
DOMOPLAN - PK PIA	1.27	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	152.30	1.19%	157.61	0.00	0.00	0	0
EB ADIDAS TS05	547.97	-0.04%	541.55	0.00	0.00	0	0
EB ADIDAS TS06	361.28	-0.18%	355.19	0.00	0.00	0	0
EB ADIDAS TS09	113.38	-1.05%	107.72	0.00	0.00	0	0
EB ADIDAS TS10	210.22	-0.47%	204.40	0.00	0.00	0	0
EB BMW TL05	81.93	-1.94%	83.15	0.00	0.00	0	0
EB BMW TS07	53.21	3.62%	51.81	0.00	0.00	0	0
EB BMW TS08	83.12	2.38%	81.66	0.00	0.00	0	0
EB CBK TL04	75.93	-2.49%	77.71	0.00	0.00	0	0
EB CBK TL06	64.84	-2.93%	66.64	0.00	0.00	0	0
EB CBK TL07	49.06	-3.92%	50.89	0.00	0.00	0	0
EB CBK TL08	27.07	-7.04%	28.94	0.00	0.00	0	0
EB CBK TS12	28.36	8.41%	26.39	0.00	0.00	0	0
EB CEZ TL12	118.31	-0.84%	119.41	0.00	0.00	0	0
EB CEZ TL13	74.11	-1.33%	75.21	0.00	0.00	0	0
EB CEZ TL15	49.57	-1.98%	50.67	0.00	0.00	0	0
EB CEZ TL16	28.69	-3.37%	29.79	0.00	0.00	0	0
EB CEZ TS18	25.69	3.63%	24.89	0.00	0.00	0	0
EB DAX PC01	5 481.57	0.03%	5 466.70	5 465.09	5 465.09	7	38 256
EB DAX TL18	2 880.56	-0.16%	2 868.43	0.00	0.00	0	0
EB DAX TL20	2 085.72	-0.30%	2 074.99	0.00	0.00	0	0
EB DAX TL21	1 475.10	-0.51%	1 465.45	0.00	0.00	0	0
EB DAX TL22	1 222.75	-0.67%	1 213.56	0.00	0.00	0	0
EB DAX TS22	243.85	4.82%	250.69	0.00	0.00	0	0
EB DAX TS23	1 234.52	1.10%	1 239.61	0.00	0.00	0	0
EB DAX TS24	750.56	1.67%	756.51	0.00	0.00	0	0
EB DBK TL06	59.86	0.71%	59.80	0.00	0.00	0	0
EB DBK TL09	34.92	1.01%	34.91	0.00	0.00	0	0
EB DBK TS14	14.82	-1.66%	14.75	0.00	0.00	0	0
EB EGB TL14	203.84	-0.25%	203.49	0.00	0.00	0	0
EB EGB TL15	189.43	-0.29%	189.10	0.00	0.00	0	0
EB EGB TL16	158.16	-0.39%	157.89	0.00	0.00	0	0
EB EGB TL17	138.15	-0.48%	137.91	0.00	0.00	0	0
EB EGB TL18	105.35	-0.69%	105.16	0.00	0.00	0	0
EB EGB TL19	80.60	-0.97%	80.46	0.00	0.00	0	0
EB EGB TS21	49.19	2.76%	49.11	0.00	0.00	0	0
EB EURCZK TL14	5.13	11.76%	4.72	0.00	0.00	0	0
EB EURCZK TS18	38.65	-1.38%	39.07	0.00	0.00	0	0
EB EURCZK TS19	27.64	-1.92%	28.06	0.00	0.00	0	0
EB EURCZK TS20	21.24	-2.48%	21.66	0.00	0.00	0	0
EB EURCZK TS22	8.83	-5.76%	9.25	0.00	0.00	0	0
EB EURCZK TS23	13.81	-3.76%	14.23	0.00	0.00	0	0
EB EURUSD TL08	20.54	-4.42%	21.01	0.00	0.00	0	0
EB EURUSD TL09	11.92	-7.74%	12.42	0.00	0.00	0	0
EB EURUSD TL10	3.38	-23.87%	3.92	0.00	0.00	0	0
EB EURUSD TS04	10.39	12.45%	9.80	0.00	0.00	0	0
EB EURUSD TS05	20.86	6.21%	20.22	0.00	0.00	0	0
EB GOLD PC01	911.94	0.57%	912.41	912.41	917.34	714	652 151
EB GOLD TL11	4 768.11	0.47%	4 729.17	0.00	0.00	0	0
EB GOLD TL13	385.49	4.06%	383.59	0.00	0.00	0	0
EB GOLD TS18	556.55	2.60%	573.08	0.00	0.00	0	0
EB GOLD TS19	2 225.34	1.14%	2 235.17	0.00	0.00	0	0
EB HENKEL TL05	41.86	-0.45%	42.99	0.00	0.00	0	0
EB INFINEON TL04	44.51	-1.02%	45.62	0.00	0.00	0	0
EB KOM TL12	83.00	1.10%	82.50	0.00	0.00	0	0
EB KOM TL13	71.30	1.28%	70.80	0.00	0.00	0	0
EB KOM TL14	43.19	1.03%	42.69	0.00	0.00	0	0
EB KOM TS07	24.26	-3.58%	24.96	0.00	0.00	0	0
EB LUFTHANSA TL10	6.77	2.58%	6.76	0.00	0.00	0	0
EB LUFTHANSA TS05	8.60	-1.60%	8.60	0.00	0.00	0	0
EB LUFTHANSA TS06	3.64	-4.21%	3.66	0.00	0.00	0	0
EB MERCEDES TL02	53.73	-3.48%	55.45	0.00	0.00	0	0
EB MERCEDES TL03	41.19	-4.54%	42.93	0.00	0.00	0	0
EB MERCEDES TS01	49.13	4.58%	47.25	0.00	0.00	0	0
EB MERCEDES TS02	22.53	10.23%	20.69	0.00	0.00	0	0
EB MONETA TL05	147.87	0.28%	147.97	147.97	147.97	200	29 594
EB MONETA TL06	165.37	0.25%	165.16	0.00	0.00	0	0
EB MONETA TL07	142.27	0.29%	142.07	0.00	0.00	0	0
EB MONETA TL08	66.40	0.61%	66.20	0.00	0.00	0	0
EB MONETA TS06	62.96	-0.63%	63.36	0.00	0.00	0	0
EB MONETA TS07	82.97	-0.48%	83.37	0.00	0.00	0	0
EB NASDAQ PC01	5 114.43	1.46%	5 063.59	0.00	0.00	0	0
EB NASDAQ TL04	2 162.04	2.67%	2 121.26	0.00	0.00	0	0
EB NASDAQ TL05	1 733.75	3.18%	1 694.68	0.00	0.00	0	0
EB NASDAQ TL06	1 185.04	4.38%	1 148.18	0.00	0.00	0	0
EB NASDAQ TS05	684.12	-5.19%	713.59	0.00	0.00	0	0
EB NASDAQ TS06	1 517.35	-2.06%	1 543.47	0.00	0.00	0	0
EB NG TL11	18.83	-3.29%	19.76	20.59	20.59	300	6 177
EB NG TS03	235.34	0.99%	233.42	0.00	0.00	0	0
EB NG TS06	52.36	2.15%	51.17	0.00	0.00	0	0
EB NG TS07	60.57	1.94%	59.35	0.00	0.00	0	0
EB OMV TL04	84.46	-1.80%	83.08	0.00	0.00	0	0
EB OMV TL05	44.28	-3.19%	43.09	0.00	0.00	0	0
EB OMV TS07	18.56	9.76%	19.84	0.00	0.00	0	0
EB PROSIEBEN TL02	5.16	-1.34%	5.19	0.00	0.00	0	0
EB PROSIEBEN TS01	18.39	0.77%	18.33	0.00	0.00	0	0
EB PROSIEBEN TS02	4.07	2.78%	4.04	0.00	0.00	0	0
EB PROSIEBEN TS03	5.28	2.13%	5.25	0.00	0.00	0	0
EB RAIFFEISEN TL06	59.39	-0.95%	60.23	0.00	0.00	0	0
EB RAIFFEISEN TL07	45.54	-1.30%	46.41	0.00	0.00	0	0
EB RAIFFEISEN TL08	33.33	-1.86%	34.22	0.00	0.00	0	0
EB RAIFFEISEN TS08	12.37	6.27%	11.40	0.00	0.00	0	0
EB RAIFFEISEN TS09	26.92	2.91%	25.93	0.00	0.00	0	0
EB RWE TL04	51.07	7.27%	48.65	0.00	0.00	0	0
EB RWE TL05	58.50	6.32%	56.07	0.00	0.00	0	0
EB S&P 500 TL02	615.12	1.85%	607.13	0.00	0.00	0	0
EB S&P 500 TL03	553.26	1.98%	545.51	0.00	0.00	0	0
EB S&P 500 TL04	497.37	2.13%	489.84	0.00	0.00	0	0
EB S&P 500 TL06	287.52	3.22%	281.85	281.85	281.85	8	2 255
EB S&P 500 TS09	195.34	-2.87%	200.08	0.00	0.00	0	0
EB S&P 500 TS10	360.80	-1.28%	364.88	0.00	0.00	0	0
EB S&P500 PC01	1 280.25	1.16%	1 270.29	1 270.44	1 280.83	187	238 061
EB SAP TL03	294.29	-4.40%	294.99	0.00	0.00	0	0
EB SAP TL04	113.30	-10.95%	114.31	115.56	115.56	450	52 002
EB SAP TS06	313.08	4.99%	311.31	0.00	0.00	0	0
EB SILVER PC01	1 784.33	-0.31%	1 756.44	1 739.34	1 791.10	1 107	1 949 691
EB SILVER TL11	1 408.79	-0.64%	1 380.10	0.00	0.00	0	0
EB SILVER TL12	1 292.69	-0.75%	1 264.47	1 250.72	1 299.57	39	50 311
EB SILVER TL13	1 189.51	-0.87%	1 161.70	1 147.62	1 185.87	445	518 621
EB VOLKSWAGEN TL07	92.22	-0.17%	91.57	0.00	0.00	0	0
EB VOLKSWAGEN TL08	67.92	-0.31%	67.32	0.00	0.00	0	0
EB VOLKSWAGEN TS06	267.24	0.38%	267.33	0.00	0.00	0	0
EB VOLKSWAGEN TS07	89.96	0.69%	90.36	0.00	0.00	0	0
EB WTI PC04	1 696.63	-3.38%	1 719.54	0.00	0.00	0	0
EB WTI TL22	843.64	-5.17%	861.93	0.00	0.00	0	0
EB WTI TL23	544.33	-8.10%	563.83	0.00	0.00	0	0
EB WTI TL25	257.36	-16.23%	278.01	266.71	266.71	25	6 668
EB WTI TS21	777.75	7.87%	752.94	0.00	0.00	0	0
EB WTI TS22	455.30	13.62%	431.79	435.09	455.48	120	53 083
EMMA FINCZ 6,00/30	99.50	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	99.75	0.00	99.75	99.75	99.75	50	49 941
EN.-PRO GF 7,50/29	101.90	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.64	0.05%	74.64	74.64	74.64	135	1 007 640
EUROPACITY 0,00/30	77.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	80.00	2.56%	80.00	80.00	80.00	3	240
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	555.00	1.65%	546.00	546.00	555.00	26	14 376
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	-0.83%	242.00	238.00	242.00	2 360	563 730
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.50	0.00	15.20	15.00	15.50	3 882	59 396
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	188.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 300.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.26	-0.88%	2.28	2.26	2.28	4 116 387	9 337 638
J&T ARCH INV EUR H	1.96	2.08%	1.96	1.94	1.97	129 717	254 372
J&T BANKA VAR/34	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.89	0.50%	101.89	101.89	101.89	10	10 189
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.78	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	-0.95%	103.00	103.00	103.00	175	1 841 620
JTPEG F.CZ 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	108.00	3.85%	108.00	108.00	108.00	100	1 089 778
JTSEC F. 1 8,25/28	106.00	0.00	106.00	106.00	106.00	5	54 283
JTSEC F. 2 6,00/31	99.50	0.00	99.50	99.50	99.50	8	80 920
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.01	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.95	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.00	0.00	106.30	106.00	106.30	9	95 649
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.50	0.00	101.50	101.50	101.50	19	193 742
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	17 600.00	0.00	0.00	0.00	0.00	0	0
M2C	258.00	-0.77%	260.00	258.00	260.00	515	133 700
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	172.00	0.58%	170.00	170.00	172.00	261	44 492
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	112.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.42	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.40	0.50%	101.40	101.40	101.40	27	275 085
SAB FINANCE	1 090.00	0.93%	1 080.00	1 080.00	1 100.00	865	935 640
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	795.00	6.00%	795.00	795.00	795.00	15	11 925
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 330.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	35.20	-0.56%	35.20	35.20	35.20	50	1 760
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	773.00	-0.77%	779.00	767.00	780.00	24 734	19 127 934
ČEZ	1 340.00	-0.45%	1 350.00	1 338.00	1 361.00	87 146	117 131 590
DOOSAN ŠKODA POWER	421.50	-0.59%	424.00	417.50	427.00	10 617	4 469 896
ERSTE GROUP BANK A	2 528.00	-0.63%	2 537.00	2 501.00	2 538.00	59 656	149 989 845
KOFOLA CS	474.00	-0.32%	475.50	473.00	480.50	6 460	3 069 696
KOMERČNÍ BANKA	1 217.00	0.75%	1 209.00	1 205.00	1 217.00	113 627	137 891 080
MONETA MONEY BANK	197.60	0.10%	197.40	197.00	197.60	149 648	29 542 376
TMR	438.00	1.86%	420.00	420.00	438.00	117	50 068
VIG	1 612.00	4.00%	1 540.00	1 540.00	1 612.00	16 632	26 330 444
ANDRITZ	1 664.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	2.63%	39.00	39.00	39.00	943	36 777
ATS	850.00	0.71%	852.50	850.00	852.50	250	212 625
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	390.40	0.93%	390.20	384.20	390.40	30	11 682
DEUTSCHE BANK AG	820.00	0.85%	809.90	809.90	820.00	10	8 145
DEUTSCHE TELEKOM	677.80	0.41%	675.30	672.00	678.10	5 826	3 925 054
E.ON	417.95	1.88%	410.60	410.60	419.15	50	20 604
EMAN	54.00	-6.90%	54.00	53.00	54.00	2 600	138 400
FACC	280.50	2.00%	280.50	280.50	280.50	6	1 683
FILLAMENTUM	93.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	1 975.00	1 975.00	1 975.00	1	1 975
KARO LEATHER	177.50	0.00	177.00	177.00	177.50	1 161	205 972
KGHM POLSKA-MIEDZ	504.60	1.18%	504.60	504.60	504.60	230	116 058
MOL	216.00	5.37%	212.80	212.80	216.00	150	32 080
NOKIA CORP.	140.00	0.00	142.38	139.94	142.38	386	54 054
OMV	1 190.00	0.00	1 210.00	1 190.00	1 210.00	15	17 910
ORLEN	566.30	0.94%	562.10	562.10	566.30	22	12 450
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.70	-0.37%	10.72	10.60	10.72	4 688	49 833
PILULKA LÉKÁRNY	171.00	0.00	171.00	170.00	171.00	216	36 907
PRABOS PLUS	248.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	1 130.00	-0.88%	1 140.00	1 130.00	1 140.00	273	310 830
RBI	894.00	-1.30%	908.40	894.00	908.40	86	77 517
RWE	1 198.80	0.00	0.00	0.00	0.00	0	0
SKANSKA	585.00	17.00%	580.00	580.00	585.00	330	191 550
UNIQA INS	370.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 540.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	939.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 450.00	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	715.60	0.00	0.00	0.00	0.00	0	0
E4U	302.00	0.67%	302.00	302.00	302.00	60	18 120
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 960.00	-0.73%	19 160.00	18 960.00	19 180.00	408	7 785 000
RMS MEZZANINE	1.50	7.14%	1.50	1.50	1.50	100	150
TOMA	1 360.00	0.00	1 360.00	1 360.00	1 360.00	41	55 760
EB BMW TL03	156.17	-0.92%	157.25	0.00	0.00	0	0
EB DAX TL15	3 976.82	-0.05%	3 962.75	0.00	0.00	0	0
EB DAX TL16	3 381.57	-0.10%	3 368.55	0.00	0.00	0	0
EB DBK TL07	74.12	0.61%	74.03	0.00	0.00	0	0
EB DBK TL08	69.60	0.62%	69.53	0.00	0.00	0	0
EB EGB TL10	228.26	-0.20%	227.87	0.00	0.00	0	0
EB EGB TL5	238.07	-0.18%	237.66	234.79	234.79	50	11 740
EB GLD TL10	5 119.72	0.48%	5 079.37	0.00	0.00	0	0
EB HENKEL TS01	45.05	0.99%	43.80	0.00	0.00	0	0
EB INFINEON TL03	68.94	-0.59%	70.01	0.00	0.00	0	0
EB KOM TL09	109.59	0.89%	109.05	0.00	0.00	0	0
EB LHA TS02	18.14	-1.04%	18.13	0.00	0.00	0	0
EB LUFTHANSA TL03	16.00	1.65%	15.97	0.00	0.00	0	0
EB MONET TL04	188.81	0.22%	188.61	0.00	0.00	0	0
EB RBI TL03	72.98	-0.73%	73.80	0.00	0.00	0	0
EB RWE TL01	113.20	3.45%	110.55	0.00	0.00	0	0
EB SILVER TL08	1 453.45	-0.20%	1 419.68	1 419.68	1 453.45	58	82 612
EB VIG TL02	140.02	4.95%	134.20	0.00	0.00	0	0
EB VOW TL04	157.00	-0.04%	156.16	0.00	0.00	0	0
EB WTI IC03	1 140.66	-1.77%	1 144.59	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS