Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 14.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 9.1.2026 | 12.1.2026 | 13.1.2026 | 14.1.2026 | 15.1.2026 | 16.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.00	-0.84%	105.00	105.00	105.00	2	21 142
ACCOL.FC2 6,875/31	110.00	13.38%	110.00	110.00	110.00	10	111 986
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	50	500 090
Bezvavlasy	520.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	106.00	0.95%	106.00	105.50	106.00	241	2 581 527
COLTCZ VAR/27	99.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.80	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.00	-0.24%	100.00	100.00	100.00	300	3 017 250
CSG 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	451.00	-1.10%	447.00	446.80	451.00	276	124 087
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	102.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.27	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	150.51	-4.15%	153.66	0.00	0.00	0	0
EB ADIDAS TS05	548.21	1.23%	545.18	0.00	0.00	0	0
EB ADIDAS TS06	361.93	1.87%	358.91	0.00	0.00	0	0
EB ADIDAS TS09	114.58	6.08%	111.55	0.00	0.00	0	0
EB ADIDAS TS10	211.21	3.22%	208.18	0.00	0.00	0	0
EB BMW TL05	83.55	4.90%	79.86	0.00	0.00	0	0
EB BMW TS07	51.35	-6.84%	54.98	0.00	0.00	0	0
EB BMW TS08	81.19	-4.43%	84.82	0.00	0.00	0	0
EB CBK TL04	77.87	2.00%	77.84	0.00	0.00	0	0
EB CBK TL06	66.80	2.33%	66.78	0.00	0.00	0	0
EB CBK TL07	51.06	3.05%	51.04	0.00	0.00	0	0
EB CBK TL08	29.12	5.47%	29.10	0.00	0.00	0	0
EB CBK TS12	26.16	-5.42%	26.21	0.00	0.00	0	0
EB CEZ TL12	119.31	-0.33%	119.81	0.00	0.00	0	0
EB CEZ TL13	75.11	-0.53%	75.61	0.00	0.00	0	0
EB CEZ TL15	50.57	-0.78%	51.07	0.00	0.00	0	0
EB CEZ TL16	29.69	-1.33%	30.19	0.00	0.00	0	0
EB CEZ TS18	24.79	2.06%	24.99	0.00	0.00	0	0
EB DAX PC01	5 479.92	-0.24%	5 501.86	5 482.22	5 483.56	40	219 326
EB DAX TL18	2 885.06	-0.54%	2 909.78	0.00	0.00	0	0
EB DAX TL20	2 091.98	-0.75%	2 116.70	0.00	0.00	0	0
EB DAX TL21	1 482.72	-1.06%	1 507.44	0.00	0.00	0	0
EB DAX TL22	1 230.94	-1.28%	1 255.66	0.00	0.00	0	0
EB DAX TS22	232.64	7.53%	207.92	0.00	0.00	0	0
EB DAX TS23	1 221.11	1.37%	1 196.39	0.00	0.00	0	0
EB DAX TS24	738.23	2.27%	713.51	751.83	751.83	10	7 518
EB DBK TL06	59.44	-0.02%	59.73	0.00	0.00	0	0
EB DBK TL09	34.57	-0.03%	34.86	0.00	0.00	0	0
EB DBK TS14	15.07	0.13%	14.79	0.00	0.00	0	0
EB EGB TL14	204.36	0.26%	205.81	0.00	0.00	0	0
EB EGB TL15	189.98	0.28%	191.43	0.00	0.00	0	0
EB EGB TL16	158.78	0.33%	160.23	0.00	0.00	0	0
EB EGB TL17	138.81	0.38%	140.26	0.00	0.00	0	0
EB EGB TL18	106.08	0.48%	107.54	0.00	0.00	0	0
EB EGB TL19	81.39	0.62%	82.85	0.00	0.00	0	0
EB EGB TS21	47.87	-0.97%	46.66	0.00	0.00	0	0
EB EURCZK TL14	4.59	1.10%	4.60	0.00	0.00	0	0
EB EURCZK TS18	39.19	-0.13%	39.18	0.00	0.00	0	0
EB EURCZK TS19	28.18	-0.18%	28.17	0.00	0.00	0	0
EB EURCZK TS20	21.78	-0.23%	21.78	0.00	0.00	0	0
EB EURCZK TS22	9.37	-0.53%	9.36	0.00	0.00	0	0
EB EURCZK TS23	14.35	-0.35%	14.34	0.00	0.00	0	0
EB EURUSD TL08	21.49	0.00	21.31	0.00	0.00	0	0
EB EURUSD TL09	12.92	-0.08%	12.73	0.00	0.00	0	0
EB EURUSD TL10	4.44	-0.22%	4.24	0.00	0.00	0	0
EB EURUSD TS04	9.24	0.11%	9.45	0.00	0.00	0	0
EB EURUSD TS05	19.64	0.10%	19.85	0.00	0.00	0	0
EB GOLD PC01	906.76	-0.20%	915.91	909.98	917.94	2 367	2 169 681
EB GOLD TL11	24.67	0.00	0.00	0.00	0.00	0	0
EB GOLD TL13	370.45	3.97%	361.73	0.00	0.00	0	0
EB GOLD TS18	542.46	3.15%	517.95	503.61	503.61	2	1 007
EB GOLD TS19	2 200.16	0.75%	2 177.09	0.00	0.00	0	0
EB HENKEL TL05	42.05	4.84%	40.84	42.00	42.00	250	10 500
EB INFINEON TL04	44.97	-2.26%	47.36	0.00	0.00	0	0
EB KOM TL12	82.10	-1.79%	83.50	0.00	0.00	0	0
EB KOM TL13	70.40	-2.09%	71.80	0.00	0.00	0	0
EB KOM TL14	42.75	-2.37%	43.69	42.75	42.75	500	21 375
EB KOM TS07	25.16	5.89%	23.86	0.00	0.00	0	0
EB LUFTHANSA TL10	6.60	-12.00%	7.03	0.00	0.00	0	0
EB LUFTHANSA TS05	8.74	11.48%	8.33	0.00	0.00	0	0
EB LUFTHANSA TS06	3.80	31.03%	3.38	3.54	3.60	2 499	8 876
EB MERCEDES TL02	55.67	2.26%	54.26	0.00	0.00	0	0
EB MERCEDES TL03	43.15	2.91%	41.75	0.00	0.00	0	0
EB MERCEDES TS01	46.98	-2.49%	48.41	0.00	0.00	0	0
EB MERCEDES TS02	20.44	-5.59%	21.87	0.00	0.00	0	0
EB MONETA TL05	147.46	-0.69%	148.07	0.00	0.00	0	0
EB MONETA TL06	164.96	-0.61%	165.57	165.87	165.87	10	1 659
EB MONETA TL07	141.86	-0.71%	142.47	0.00	0.00	0	0
EB MONETA TL08	66.00	-1.49%	66.60	66.31	66.31	300	19 893
EB MONETA TS06	63.36	1.60%	62.96	0.00	0.00	0	0
EB MONETA TS07	83.37	1.21%	82.97	0.00	0.00	0	0
EB NASDAQ PC01	5 040.91	-0.93%	5 081.72	0.00	0.00	0	0
EB NASDAQ TL04	2 105.78	-2.29%	2 146.21	0.00	0.00	0	0
EB NASDAQ TL05	1 680.34	-2.85%	1 720.40	0.00	0.00	0	0
EB NASDAQ TL06	1 135.27	-4.16%	1 174.86	0.00	0.00	0	0
EB NASDAQ TS05	721.58	7.28%	683.60	0.00	0.00	0	0
EB NASDAQ TS06	1 549.27	3.26%	1 512.01	0.00	0.00	0	0
EB NG TL11	19.47	-16.90%	23.70	20.43	20.43	500	10 215
EB NG TS03	233.03	1.72%	229.01	0.00	0.00	0	0
EB NG TS06	51.26	8.35%	47.08	0.00	0.00	0	0
EB NG TS07	59.42	7.10%	55.25	0.00	0.00	0	0
EB OMV TL04	86.01	1.08%	84.84	0.00	0.00	0	0
EB OMV TL05	45.74	1.80%	44.69	0.00	0.00	0	0
EB OMV TS07	16.91	-4.52%	18.07	0.00	0.00	0	0
EB PROSIEBEN TL02	5.23	-4.91%	5.39	0.00	0.00	0	0
EB PROSIEBEN TS01	18.25	1.50%	18.13	0.00	0.00	0	0
EB PROSIEBEN TS02	3.96	7.32%	3.84	0.00	0.00	0	0
EB PROSIEBEN TS03	5.17	5.51%	5.05	0.00	0.00	0	0
EB RAIFFEISEN TL06	59.96	-1.22%	61.15	0.00	0.00	0	0
EB RAIFFEISEN TL07	46.14	-1.64%	47.33	0.00	0.00	0	0
EB RAIFFEISEN TL08	33.96	-2.22%	35.14	0.00	0.00	0	0
EB RAIFFEISEN TS08	11.64	7.18%	10.45	11.71	11.71	300	3 513
EB RAIFFEISEN TS09	26.16	3.07%	24.97	0.00	0.00	0	0
EB RWE TL04	47.61	5.61%	48.77	0.00	0.00	0	0
EB RWE TL05	55.02	4.82%	56.19	0.00	0.00	0	0
EB S&P 500 TL02	603.97	-0.99%	609.07	0.00	0.00	0	0
EB S&P 500 TL03	542.52	-1.09%	547.56	544.82	544.82	20	10 896
EB S&P 500 TL04	486.99	-1.22%	491.99	493.14	493.17	16	7 890
EB S&P 500 TL06	278.54	-2.10%	283.36	0.00	0.00	0	0
EB S&P 500 TS09	201.11	3.02%	196.81	0.00	0.00	0	0
EB S&P 500 TS10	365.47	1.63%	361.31	0.00	0.00	0	0
EB S&P500 PC01	1 265.58	-0.42%	1 270.67	1 269.79	1 271.28	35	44 455
EB SAP TL03	307.82	-4.34%	316.66	0.00	0.00	0	0
EB SAP TL04	127.23	-9.93%	137.08	137.08	137.08	30	4 112
EB SAP TS06	298.20	4.97%	289.48	0.00	0.00	0	0
EB SILVER PC01	1 789.84	2.83%	1 761.55	1 757.73	1 810.54	3 435	6 162 173
EB SILVER TL11	1 417.84	3.83%	1 387.43	0.00	0.00	0	0
EB SILVER TL12	1 302.51	4.18%	1 272.00	0.00	0.00	0	0
EB SILVER TL13	1 200.01	4.56%	1 169.42	1 174.77	1 214.02	220	264 244
EB VOLKSWAGEN TL07	92.38	1.09%	90.92	0.00	0.00	0	0
EB VOLKSWAGEN TL08	68.13	1.46%	66.68	0.00	0.00	0	0
EB VOLKSWAGEN TS06	266.23	-0.40%	267.92	0.00	0.00	0	0
EB VOLKSWAGEN TS07	89.34	-1.22%	91.03	0.00	0.00	0	0
EB WTI PC04	1 756.06	0.77%	1 730.19	0.00	0.00	0	0
EB WTI TL22	889.60	1.12%	870.39	0.00	0.00	0	0
EB WTI TL23	592.29	1.24%	572.82	597.02	597.02	5	2 985
EB WTI TL25	307.22	3.34%	287.51	306.34	310.43	60	18 503
EB WTI TS21	721.01	-1.38%	741.62	719.98	719.98	20	14 400
EB WTI TS22	400.71	-2.44%	421.04	397.55	429.90	564	234 016
EMMA FINCZ 6,00/30	99.50	0.00	99.50	99.50	99.50	20	199 200
EMMA FINSK 5,25/30	99.75	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.90	-0.28%	101.90	101.90	101.90	45	466 144
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.60	0.01%	74.60	74.60	74.60	67	499 820
EUROPACITY 0,00/30	77.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.99	0.00	103.99	103.99	103.99	40	417 584
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	78.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.50	-0.52%	96.50	96.50	96.50	10	965
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	546.00	0.37%	546.00	546.00	546.00	3	1 638
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	0.00	242.00	238.00	242.00	2 649	634 992
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.50	0.00	15.50	15.00	15.50	6 304	95 212
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	188.00	-1.05%	188.00	188.00	188.00	10 000	18 800
J&T ARCH IN CZK HD	1 300.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.28	3.64%	2.20	2.20	2.28	11 331 725	25 443 461
J&T ARCH INV EUR H	1.92	1.05%	1.90	1.90	1.92	61 486	117 823
J&T BANKA VAR/34	99.50	0.00	99.50	99.50	99.50	18	180 412
J&T BK 6,50% PERP	99.50	0.00	99.50	99.50	99.50	5	497 500
J&T BK 7,00% PERP	101.38	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.78	1.74%	103.78	103.78	103.78	4	42 863
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	106.00	3.87%	106.00	106.00	106.00	18	192 669
JTGF XVI. 7,00/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	106.00	106.00	106.00	40	433 992
JTSEC F. 2 6,00/31	99.50	0.00	99.50	99.50	99.50	20	202 200
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.01	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.95	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.00	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.50	0.01%	101.50	101.50	101.98	1 200	12 252 537
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	17 600.00	0.00	0.00	0.00	0.00	0	0
M2C	260.00	0.00	260.00	260.00	260.00	95	24 700
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	171.00	-2.29%	171.00	171.00	171.00	300	51 300
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	112.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.42	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.90	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 080.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	750.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 330.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	35.40	0.00	35.40	35.40	35.40	50	1 770
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	779.00	1.56%	769.00	767.00	779.00	44 931	34 816 712
ČEZ	1 346.00	-1.25%	1 345.00	1 345.00	1 363.00	100 418	135 692 736
DOOSAN ŠKODA POWER	424.00	1.19%	420.00	418.00	427.50	8 288	3 505 082
ERSTE GROUP BANK A	2 544.00	0.51%	2 544.00	2 529.00	2 558.00	123 442	313 587 991
KOFOLA CS	475.50	-0.31%	477.00	475.50	481.00	4 508	2 159 066
KOMERČNÍ BANKA	1 208.00	-0.66%	1 216.00	1 203.00	1 224.00	155 589	188 373 810
MONETA MONEY BANK	197.40	0.10%	197.80	196.60	197.80	297 201	58 632 622
TMR	430.00	-0.46%	434.00	430.00	434.00	142	61 232
VIG	1 550.00	-0.90%	1 570.00	1 540.00	1 582.00	7 800	12 155 248
ANDRITZ	1 664.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	38.00	0.00	38.00	38.00	38.00	2 330	88 540
ATS	844.00	1.20%	834.00	834.00	844.00	7	5 878
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	386.80	-0.62%	386.80	386.80	386.80	25	9 670
DEUTSCHE BANK AG	813.10	-0.43%	819.10	813.10	819.50	70	57 234
DEUTSCHE TELEKOM	675.00	-2.17%	695.60	672.00	695.60	197	132 595
E.ON	410.25	1.26%	411.85	404.85	411.85	17	6 963
EMAN	58.00	0.00	0.00	0.00	0.00	0	0
FACC	275.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	93.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	177.50	0.00	177.50	177.00	177.50	280	49 600
KGHM POLSKA-MIEDZ	498.70	-1.64%	521.00	498.70	521.00	33	16 700
MOL	205.00	1.49%	205.00	205.00	205.00	100	20 500
NOKIA CORP.	140.00	0.91%	140.00	140.00	140.00	82	11 480
OMV	1 190.00	0.00	0.00	0.00	0.00	0	0
ORLEN	561.00	-1.87%	563.90	561.00	563.90	162	90 969
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.74	-0.92%	10.82	10.50	10.82	15 180	160 696
PILULKA LÉKÁRNY	171.00	-2.29%	175.00	171.00	175.00	1 414	243 070
PRABOS PLUS	248.00	0.00	248.00	248.00	248.00	200	49 600
PRIMOCO UAV	1 140.00	-0.87%	1 150.00	1 140.00	1 150.00	386	442 100
RBI	905.80	-1.99%	905.00	898.00	912.80	11 634	10 467 580
RWE	1 198.80	0.91%	1 199.80	1 198.80	1 199.80	5	5 996
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	370.00	-1.33%	377.00	370.00	377.00	42	15 610
VERBUND	1 540.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	939.20	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 450.00	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	715.60	0.79%	715.60	715.60	715.60	3	2 147
E4U	300.00	0.00	300.00	300.00	300.00	630	189 000
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 100.00	0.84%	19 140.00	19 060.00	19 160.00	78	1 490 200
RMS MEZZANINE	1.40	-6.67%	1.40	1.40	1.40	36	50
TOMA	1 360.00	0.00	1 360.00	1 360.00	1 360.00	21	28 560
EB BMW TL03	157.62	2.55%	153.93	0.00	0.00	0	0
EB DAX TL15	3 978.88	-0.38%	4 003.60	0.00	0.00	0	0
EB DAX TL16	3 384.95	-0.45%	3 409.67	0.00	0.00	0	0
EB DBK TL07	73.67	-0.01%	73.96	0.00	0.00	0	0
EB DBK TL08	69.17	0.00	69.46	0.00	0.00	0	0
EB EGB TL10	228.72	0.24%	230.18	0.00	0.00	0	0
EB EGB TL5	238.51	0.23%	239.96	239.87	239.87	9	2 159
EB GLD TL10	5 095.08	-0.36%	5 124.46	0.00	0.00	0	0
EB HENKEL TS01	44.61	-4.13%	45.87	0.00	0.00	0	0
EB INFINEON TL03	69.35	-1.48%	71.74	0.00	0.00	0	0
EB KOM TL09	108.62	-1.47%	110.13	0.00	0.00	0	0
EB LHA TS02	18.33	7.44%	17.74	0.00	0.00	0	0
EB LUFTHANSA TL03	15.74	-7.41%	16.34	0.00	0.00	0	0
EB MONET TL04	188.40	-0.54%	189.02	0.00	0.00	0	0
EB RBI TL03	73.52	-1.02%	74.71	0.00	0.00	0	0
EB RWE TL01	109.43	2.50%	110.65	0.00	0.00	0	0
EB SILVER TL08	1 456.32	3.73%	1 425.94	1 433.85	1 435.66	117	167 773
EB VIG TL02	133.41	-0.88%	134.62	132.54	132.54	300	39 762
EB VOW TL04	157.07	0.74%	155.38	0.00	0.00	0	0
EB WTI IC03	1 161.24	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS