Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 16.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 13.1.2026 | 14.1.2026 | 15.1.2026 | 16.1.2026 | 19.1.2026 | 20.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.25%	99.50	99.50	99.50	292	2 988 158
ACCOL.FC1 8,00/29	105.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	569	5 695 137
Bezvavlasy	500.00	-3.85%	510.00	500.00	525.00	1 790	898 300
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	106.00	0.05%	106.00	106.00	106.00	19	203 750
COLTCZ VAR/27	100.02	1.03%	100.02	100.02	100.02	10	101 769
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.80	0.00	0.00	0.00	0.00	0	0
CSG 5,75/30	100.25	0.15%	100.25	100.25	100.25	366	3 692 533
CSG 8,00/28	105.50	-2.31%	105.50	105.50	105.50	178	1 884 229
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	464.20	0.83%	463.00	463.00	469.00	3 355	1 565 406
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	102.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.27	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.50	-1.42%	104.50	104.50	104.50	25	262 962
EB ADIDAS TL05	147.39	-3.22%	151.48	147.66	147.66	80	11 813
EB ADIDAS TS05	552.60	0.84%	548.91	0.00	0.00	0	0
EB ADIDAS TS06	365.99	1.30%	362.19	0.00	0.00	0	0
EB ADIDAS TS09	118.19	4.24%	114.25	0.00	0.00	0	0
EB ADIDAS TS10	214.99	2.27%	211.11	0.00	0.00	0	0
EB BMW TL05	79.96	-2.40%	82.45	0.00	0.00	0	0
EB BMW TS07	55.08	3.51%	52.78	0.00	0.00	0	0
EB BMW TS08	84.98	2.24%	82.69	0.00	0.00	0	0
EB CBK TL04	75.41	-0.68%	75.43	0.00	0.00	0	0
EB CBK TL06	64.33	-0.79%	64.34	0.00	0.00	0	0
EB CBK TL07	48.56	-1.02%	48.56	0.00	0.00	0	0
EB CBK TL08	26.58	-1.81%	26.57	0.00	0.00	0	0
EB CBK TS12	28.83	1.66%	28.87	0.00	0.00	0	0
EB CEZ TL12	117.71	-0.51%	118.21	0.00	0.00	0	0
EB CEZ TL13	73.51	-0.81%	74.01	0.00	0.00	0	0
EB CEZ TL15	48.97	-1.21%	49.47	0.00	0.00	0	0
EB CEZ TL16	28.09	-2.09%	28.59	0.00	0.00	0	0
EB CEZ TS18	26.29	2.34%	26.09	0.00	0.00	0	0
EB DAX PC01	5 471.34	-0.19%	5 491.74	5 481.55	5 485.68	24	131 565
EB DAX TL18	2 870.39	-0.35%	2 891.48	0.00	0.00	0	0
EB DAX TL20	2 075.87	-0.47%	2 096.51	0.00	0.00	0	0
EB DAX TL21	1 465.50	-0.65%	1 485.78	0.00	0.00	0	0
EB DAX TL22	1 213.27	-0.78%	1 233.40	0.00	0.00	0	0
EB DAX TS22	252.49	3.54%	233.69	0.00	0.00	0	0
EB DAX TS23	1 242.75	0.67%	1 224.52	0.00	0.00	0	0
EB DAX TS24	765.67	2.01%	740.48	765.67	765.67	10	7 657
EB DBK TL06	59.48	-0.63%	59.33	0.00	0.00	0	0
EB DBK TL09	34.56	-1.03%	34.39	0.00	0.00	0	0
EB DBK TS14	15.16	2.29%	15.36	0.00	0.00	0	0
EB EGB TL14	205.21	0.67%	204.65	0.00	0.00	0	0
EB EGB TL15	190.81	0.73%	190.24	0.00	0.00	0	0
EB EGB TL16	159.55	0.88%	158.96	0.00	0.00	0	0
EB EGB TL17	139.55	1.01%	138.93	0.00	0.00	0	0
EB EGB TL18	106.76	1.34%	106.12	0.00	0.00	0	0
EB EGB TL19	82.03	1.77%	81.36	81.27	81.27	200	16 254
EB EGB TS21	47.71	-3.01%	48.47	0.00	0.00	0	0
EB EURCZK TL14	5.03	-1.95%	5.19	0.00	0.00	0	0
EB EURCZK TS18	38.75	0.26%	38.59	0.00	0.00	0	0
EB EURCZK TS19	27.74	0.36%	27.58	0.00	0.00	0	0
EB EURCZK TS20	21.34	0.47%	21.18	0.00	0.00	0	0
EB EURCZK TS22	8.93	1.13%	8.77	0.00	0.00	0	0
EB EURCZK TS23	13.91	0.72%	13.75	0.00	0.00	0	0
EB EURUSD TL08	20.97	2.09%	20.70	0.00	0.00	0	0
EB EURUSD TL09	12.36	3.69%	12.08	0.00	0.00	0	0
EB EURUSD TL10	3.84	13.61%	3.55	3.99	4.27	2 436	9 842
EB EURUSD TS04	9.90	-4.72%	10.22	0.00	0.00	0	0
EB EURUSD TS05	20.34	-2.49%	20.68	0.00	0.00	0	0
EB GOLD PC01	909.94	-0.22%	910.35	909.94	916.84	2 323	2 122 068
EB GOLD TL11	4 765.72	-0.05%	4 750.77	0.00	0.00	0	0
EB GOLD TL13	394.56	2.35%	386.77	0.00	0.00	0	0
EB GOLD TS18	549.27	-1.31%	573.35	0.00	0.00	0	0
EB GOLD TS19	2 215.03	-0.46%	2 242.30	0.00	0.00	0	0
EB HENKEL TL05	42.62	1.82%	42.69	0.00	0.00	0	0
EB INFINEON TL04	46.28	3.98%	45.68	0.00	0.00	0	0
EB KOM TL12	83.90	1.08%	83.40	0.00	0.00	0	0
EB KOM TL13	72.20	1.26%	71.70	0.00	0.00	0	0
EB KOM TL14	44.09	2.08%	43.85	43.85	43.85	110	4 824
EB KOM TS07	23.36	-3.71%	23.96	0.00	0.00	0	0
EB LUFTHANSA TL10	6.66	-1.62%	6.88	0.00	0.00	0	0
EB LUFTHANSA TS05	8.70	1.16%	8.50	0.00	0.00	0	0
EB LUFTHANSA TS06	3.75	3.02%	3.55	0.00	0.00	0	0
EB MERCEDES TL02	52.39	-2.49%	53.00	0.00	0.00	0	0
EB MERCEDES TL03	39.86	-3.23%	40.45	40.26	40.26	200	8 052
EB MERCEDES TS01	50.42	2.63%	50.01	51.02	51.02	200	10 204
EB MERCEDES TS02	23.83	5.77%	23.41	0.00	0.00	0	0
EB MONETA TL05	147.87	0.00	147.66	0.00	0.00	0	0
EB MONETA TL06	165.37	0.00	165.16	0.00	0.00	0	0
EB MONETA TL07	142.27	0.00	142.07	0.00	0.00	0	0
EB MONETA TL08	66.40	0.00	66.51	66.51	66.51	70	4 656
EB MONETA TS06	62.96	0.00	63.36	0.00	0.00	0	0
EB MONETA TS07	82.97	0.00	83.37	0.00	0.00	0	0
EB NASDAQ PC01	5 073.98	-0.79%	5 105.23	0.00	0.00	0	0
EB NASDAQ TL04	2 125.10	-1.71%	2 151.99	0.00	0.00	0	0
EB NASDAQ TL05	1 697.59	-2.09%	1 723.66	0.00	0.00	0	0
EB NASDAQ TL06	1 149.88	-2.97%	1 174.90	0.00	0.00	0	0
EB NASDAQ TS05	716.00	4.66%	694.55	0.00	0.00	0	0
EB NASDAQ TS06	1 547.71	2.00%	1 527.85	0.00	0.00	0	0
EB NG TL11	17.75	-5.74%	19.40	19.10	20.28	1 000	19 690
EB NG TS03	235.95	0.26%	234.79	0.00	0.00	0	0
EB NG TS06	53.30	1.80%	51.79	0.00	0.00	0	0
EB NG TS07	61.51	1.55%	60.01	0.00	0.00	0	0
EB OMV TL04	84.65	0.22%	84.08	0.00	0.00	0	0
EB OMV TL05	44.46	0.41%	43.93	0.00	0.00	0	0
EB OMV TS07	18.35	-1.13%	19.02	19.33	19.33	5 200	100 516
EB PROSIEBEN TL02	5.21	0.97%	5.20	0.00	0.00	0	0
EB PROSIEBEN TS01	18.30	-0.49%	18.35	0.00	0.00	0	0
EB PROSIEBEN TS02	3.98	-2.21%	4.03	0.00	0.00	0	0
EB PROSIEBEN TS03	5.20	-1.52%	5.24	0.00	0.00	0	0
EB RAIFFEISEN TL06	60.07	1.14%	60.35	0.00	0.00	0	0
EB RAIFFEISEN TL07	46.23	1.52%	46.50	0.00	0.00	0	0
EB RAIFFEISEN TL08	34.02	2.07%	34.28	0.00	0.00	0	0
EB RAIFFEISEN TS08	11.66	-5.74%	11.42	0.00	0.00	0	0
EB RAIFFEISEN TS09	26.21	-2.64%	25.98	26.09	26.09	4	104
EB RWE TL04	53.28	4.33%	52.24	52.42	52.42	400	20 968
EB RWE TL05	60.71	3.78%	59.67	0.00	0.00	0	0
EB S&P 500 TL02	609.83	-0.86%	615.39	612.87	612.87	5	3 064
EB S&P 500 TL03	548.08	-0.94%	553.52	0.00	0.00	0	0
EB S&P 500 TL04	492.28	-1.02%	497.62	0.00	0.00	0	0
EB S&P 500 TL06	282.82	-1.63%	287.76	0.00	0.00	0	0
EB S&P 500 TS09	199.16	1.96%	195.15	0.00	0.00	0	0
EB S&P 500 TS10	364.32	0.98%	360.62	0.00	0.00	0	0
EB S&P500 PC01	1 274.28	-0.47%	1 281.56	1 278.67	1 281.56	187	239 364
EB SAP TL03	284.95	-3.17%	293.25	292.06	292.06	200	58 412
EB SAP TL04	104.03	-8.18%	112.23	111.42	111.42	400	44 568
EB SAP TS06	322.17	2.90%	314.34	0.00	0.00	0	0
EB SILVER PC01	1 762.07	-1.25%	1 789.63	1 730.17	1 803.06	665	1 177 957
EB SILVER TL11	1 386.07	-1.61%	1 414.37	0.00	0.00	0	0
EB SILVER TL12	1 270.18	-1.74%	1 298.26	1 292.68	1 292.68	23	29 732
EB SILVER TL13	1 139.95	-4.17%	1 195.07	1 129.99	1 214.64	146	169 564
EB VOLKSWAGEN TL07	88.66	-3.86%	91.02	0.00	0.00	0	0
EB VOLKSWAGEN TL08	64.37	-5.23%	66.72	0.00	0.00	0	0
EB VOLKSWAGEN TS06	271.22	1.49%	268.70	0.00	0.00	0	0
EB VOLKSWAGEN TS07	94.01	4.50%	91.39	0.00	0.00	0	0
EB WTI PC04	1 709.31	0.75%	1 698.80	0.00	0.00	0	0
EB WTI TL22	855.27	1.38%	846.86	0.00	0.00	0	0
EB WTI TL23	556.51	2.24%	547.52	0.00	0.00	0	0
EB WTI TL25	270.06	4.93%	260.52	0.00	0.00	0	0
EB WTI TS21	763.17	-1.87%	774.68	0.00	0.00	0	0
EB WTI TS22	441.31	-3.07%	452.21	450.00	450.00	20	9 000
EMMA FINCZ 6,00/30	99.50	0.00	99.50	99.50	99.50	500	4 983 333
EMMA FINSK 5,25/30	99.75	0.00	99.75	99.75	99.75	100	99 896
EN.-PRO GF 7,50/29	101.90	0.00	101.90	101.90	101.90	35	362 848
EPH 8,00/27	102.00	0.00	102.70	102.00	102.70	110	1 159 611
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.65	0.01%	74.65	74.65	74.65	62	462 830
EUROPACITY 0,00/30	77.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	79.00	-1.25%	79.00	79.00	79.00	2	158
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	553.00	-0.36%	553.00	546.00	553.00	23	12 705
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	242.00	1.68%	240.00	238.00	242.00	984	235 184
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.50	0.00	15.20	15.20	15.50	1 576	23 978
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	188.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 300.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.28	0.88%	2.26	2.24	2.28	10 130 650	23 092 682
J&T ARCH INV EUR H	1.92	-2.04%	1.92	1.92	1.92	5 100	9 792
J&T BANKA VAR/34	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.89	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.78	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	-0.94%	105.00	105.00	105.00	20	212 257
JTGF XVI. 7,00/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.20	0.68%	104.20	104.20	104.20	10	107 386
JTPEG F.CZ 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	106.00	106.00	106.00	3	32 577
JTSEC F. 2 6,00/31	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.01	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.95	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.00	0.00	106.00	106.00	106.00	15	159 097
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.50	0.00	101.50	101.50	101.50	66	673 118
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	18 000.00	2.27%	18 000.00	18 000.00	18 000.00	1	18 000
M2C	256.00	-0.78%	258.00	256.00	258.00	634	162 972
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	173.00	0.58%	172.00	172.00	173.00	144	24 803
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	112.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.42	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.40	0.00	101.40	101.40	101.40	15	152 850
SAB FINANCE	1 080.00	-0.92%	1 080.00	1 080.00	1 080.00	18	19 440
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	796.00	0.13%	796.00	796.00	796.00	2	1 592
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 200.00	-9.77%	1 200.00	1 200.00	1 200.00	4	4 800
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	35.20	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	777.00	0.52%	774.00	767.00	777.00	33 822	26 121 563
ČEZ	1 337.00	-0.22%	1 340.00	1 332.00	1 349.00	204 303	273 318 347
DOOSAN ŠKODA POWER	426.00	1.07%	424.00	422.00	427.00	10 494	4 456 139
ERSTE GROUP BANK A	2 542.00	0.55%	2 535.00	2 535.00	2 554.00	40 433	102 909 091
KOFOLA CS	480.00	1.27%	480.00	475.00	481.00	1 382	661 423
KOMERČNÍ BANKA	1 232.00	1.23%	1 221.00	1 212.00	1 232.00	187 768	229 829 945
MONETA MONEY BANK	198.60	0.51%	197.40	197.00	198.60	329 188	65 181 654
TMR	436.00	-0.46%	436.00	436.00	440.00	128	55 932
VIG	1 598.00	-0.87%	1 618.00	1 598.00	1 622.00	2 213	3 563 762
ANDRITZ	1 664.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	39.00	0.00	0.00	0.00	0.00	0	0
ATS	868.00	2.12%	868.00	868.00	868.00	45	39 060
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	390.40	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	815.00	-0.61%	817.00	815.00	818.00	89	72 655
DEUTSCHE TELEKOM	670.00	-1.15%	674.90	670.00	674.90	53	35 515
E.ON	422.65	1.12%	419.10	419.10	422.65	103	43 251
EMAN	54.50	0.93%	57.50	54.50	57.50	504	28 968
FACC	281.00	0.18%	280.50	280.50	281.00	6	1 686
FILLAMENTUM	93.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	0.28%	177.50	177.50	178.00	830	147 628
KGHM POLSKA-MIEDZ	500.60	-0.79%	503.20	500.40	503.20	66	33 141
MOL	217.40	0.65%	217.40	217.40	217.40	100	21 740
NOKIA CORP.	140.00	0.00	140.00	139.56	140.00	920	128 760
OMV	1 190.00	0.00	0.00	0.00	0.00	0	0
ORLEN	570.20	0.69%	571.20	570.20	572.00	89	50 812
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.70	0.00	10.70	10.50	10.74	22 628	240 364
PILULKA LÉKÁRNY	170.00	-0.58%	170.00	170.00	170.00	1 228	208 760
PRABOS PLUS	242.00	-2.42%	242.00	242.00	242.00	1	242
PRIMOCO UAV	1 140.00	0.88%	1 140.00	1 140.00	1 140.00	738	841 320
RBI	902.80	0.98%	912.00	902.80	912.00	630	569 316
RWE	1 255.80	4.75%	1 240.80	1 240.00	1 256.00	216	268 066
SKANSKA	585.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	370.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 540.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	945.00	0.62%	945.00	945.00	945.00	10	9 450
VOLKSWAGEN	2 450.00	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	715.60	0.00	0.00	0.00	0.00	0	0
E4U	302.00	0.00	300.00	300.00	302.00	533	160 610
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 240.00	1.48%	19 200.00	19 120.00	19 280.00	374	7 189 940
RMS MEZZANINE	1.50	0.00	1.50	1.50	1.50	7 805	11 708
TOMA	1 380.00	1.47%	1 370.00	1 370.00	1 380.00	150	206 000
EB BMW TL03	154.16	-1.29%	156.63	0.00	0.00	0	0
EB DAX TL15	3 966.20	-0.27%	3 987.92	0.00	0.00	0	0
EB DAX TL16	3 371.19	-0.31%	3 392.57	0.00	0.00	0	0
EB DBK TL07	73.73	-0.53%	73.60	0.00	0.00	0	0
EB DBK TL08	69.22	-0.55%	69.08	0.00	0.00	0	0
EB EGB TL10	229.62	0.60%	229.08	0.00	0.00	0	0
EB EGB TL5	239.43	0.57%	238.89	238.78	238.78	25	5 970
EB GLD TL10	5 116.69	-0.06%	5 102.41	0.00	0.00	0	0
EB HENKEL TS01	44.25	-1.78%	44.28	0.00	0.00	0	0
EB INFINEON TL03	70.70	2.55%	70.12	0.00	0.00	0	0
EB KOM TL09	110.56	0.89%	110.02	0.00	0.00	0	0
EB LHA TS02	18.28	0.77%	18.00	0.00	0.00	0	0
EB LUFTHANSA TL03	15.84	-1.00%	16.15	0.00	0.00	0	0
EB MONET TL04	188.81	0.00	188.61	0.00	0.00	0	0
EB RBI TL03	73.65	0.92%	73.94	0.00	0.00	0	0
EB RWE TL01	115.50	2.03%	114.44	0.00	0.00	0	0
EB SILVER TL08	1 424.73	-1.98%	1 453.11	0.00	0.00	0	0
EB VIG TL02	138.51	-1.08%	139.56	0.00	0.00	0	0
EB VOW TL04	152.84	-2.65%	155.61	0.00	0.00	0	0
EB WTI IC03	1 149.18	0.75%	1 142.12	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS