Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 22.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 19.1.2026 | 20.1.2026 | 21.1.2026 | 22.1.2026 | 23.1.2026 | 26.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	99.50	99.50	99.50	1 960	20 076 117
ACCOL.FC1 8,00/29	105.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	500.00	-6.54%	500.00	500.00	500.00	40	20 000
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	105.90	0.00	105.90	105.90	105.90	40	428 954
COLTCZ VAR/27	100.02	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.80	0.00	101.80	101.80	101.80	10	105 467
CSG 5,75/30	100.29	0.29%	100.10	99.53	100.29	120	1 209 179
CSG 8,00/28	105.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	440.00	-0.14%	439.00	439.00	440.00	172	75 584
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	103.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.27	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.70	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	131.78	1.89%	133.49	0.00	0.00	0	0
EB ADIDAS TS05	567.93	-0.65%	567.81	0.00	0.00	0	0
EB ADIDAS TS06	381.29	-0.87%	380.81	0.00	0.00	0	0
EB ADIDAS TS09	133.44	-2.13%	132.48	0.00	0.00	0	0
EB ADIDAS TS10	230.26	-1.32%	229.49	0.00	0.00	0	0
EB BMW TL05	77.86	2.76%	79.96	79.96	79.96	100	7 996
EB BMW TS07	57.09	-3.95%	55.31	0.00	0.00	0	0
EB BMW TS08	86.99	-2.68%	85.26	0.00	0.00	0	0
EB CBK TL04	75.23	2.35%	74.89	0.00	0.00	0	0
EB CBK TL06	64.13	2.81%	63.77	0.00	0.00	0	0
EB CBK TL07	48.35	3.84%	47.95	0.00	0.00	0	0
EB CBK TL08	26.34	7.47%	25.90	26.59	26.59	1 000	26 590
EB CBK TS12	28.99	-6.30%	29.56	0.00	0.00	0	0
EB CEZ TL12	106.29	5.88%	102.29	0.00	0.00	0	0
EB CEZ TL13	62.03	10.51%	58.03	56.94	57.94	5 000	287 800
EB CEZ TL15	37.47	18.69%	33.87	32.47	37.17	1 200	40 153
EB CEZ TL16	7.36	0.00	0.00	0.00	0.00	0	0
EB CEZ TS18	37.81	-13.50%	41.91	0.00	0.00	0	0
EB DAX PC01	5 366.64	0.63%	5 392.80	5 388.95	5 398.30	18	97 085
EB DAX TL18	2 752.89	1.75%	2 775.99	0.00	0.00	0	0
EB DAX TL20	1 957.31	2.56%	1 978.86	1 965.16	1 965.16	2 214	4 350 864
EB DAX TL21	1 346.11	3.85%	1 366.48	0.00	0.00	0	0
EB DAX TL22	1 093.53	4.82%	1 113.42	1 098.35	1 098.35	1 300	1 427 855
EB DAX TS22	366.99	-12.24%	349.94	349.84	354.96	200	70 480
EB DAX TS23	1 357.44	-3.90%	1 342.30	0.00	0.00	0	0
EB DAX TS24	873.59	-5.84%	857.52	0.00	0.00	0	0
EB DBK TL06	57.95	3.43%	57.75	0.00	0.00	0	0
EB DBK TL09	32.99	6.32%	32.74	0.00	0.00	0	0
EB DBK TS14	16.69	-10.99%	17.04	0.00	0.00	0	0
EB EGB TL14	211.55	3.62%	208.31	0.00	0.00	0	0
EB EGB TL15	197.13	3.92%	193.86	0.00	0.00	0	0
EB EGB TL16	165.83	4.72%	162.50	0.00	0.00	0	0
EB EGB TL17	145.80	5.44%	142.43	0.00	0.00	0	0
EB EGB TL18	112.97	7.19%	109.54	0.00	0.00	0	0
EB EGB TL19	88.20	9.46%	84.72	84.72	84.72	370	31 346
EB EGB TS21	41.36	-15.97%	45.33	0.00	0.00	0	0
EB EURCZK TL14	4.94	-8.01%	5.41	0.00	0.00	0	0
EB EURCZK TS18	38.55	1.13%	38.08	0.00	0.00	0	0
EB EURCZK TS19	27.54	1.55%	27.07	0.00	0.00	0	0
EB EURCZK TS20	21.15	2.08%	20.68	0.00	0.00	0	0
EB EURCZK TS22	8.74	5.17%	8.27	0.00	0.00	0	0
EB EURCZK TS23	13.71	3.16%	13.24	0.00	0.00	0	0
EB EURUSD TL08	22.70	0.44%	22.00	0.00	0.00	0	0
EB EURUSD TL09	14.17	0.85%	13.42	0.00	0.00	0	0
EB EURUSD TL10	5.72	2.51%	4.92	0.00	0.00	0	0
EB EURUSD TS04	7.64	-2.05%	8.50	0.00	0.00	0	0
EB EURUSD TS05	18.00	-0.99%	18.91	0.00	0.00	0	0
EB GOLD PC01	946.44	-0.66%	954.98	951.35	954.98	1 748	1 666 670
EB GOLD TL11	5 180.35	-1.08%	5 189.20	5 189.20	5 189.20	10	51 892
EB GOLD TL13	420.33	0.94%	416.52	0.00	0.00	0	0
EB GOLD TS18	271.93	0.00	0.00	0.00	0.00	0	0
EB GOLD TS19	1 732.90	2.41%	1 763.38	0.00	0.00	0	0
EB HENKEL TL05	42.94	3.44%	40.83	0.00	0.00	0	0
EB INFINEON TL04	47.28	9.67%	45.51	48.28	48.28	6 300	304 164
EB KOM TL12	84.05	1.33%	84.05	0.00	0.00	0	0
EB KOM TL13	72.34	1.54%	72.34	0.00	0.00	0	0
EB KOM TL14	44.20	2.55%	44.20	0.00	0.00	0	0
EB KOM TS07	23.38	-3.71%	23.18	0.00	0.00	0	0
EB LUFTHANSA TL10	8.30	11.41%	8.02	0.00	0.00	0	0
EB LUFTHANSA TS05	7.07	-10.96%	7.37	0.00	0.00	0	0
EB LUFTHANSA TS06	2.11	-29.67%	2.41	0.00	0.00	0	0
EB MERCEDES TL02	52.20	3.61%	54.35	0.00	0.00	0	0
EB MERCEDES TL03	39.65	4.89%	41.77	0.00	0.00	0	0
EB MERCEDES TS01	50.57	-3.82%	48.62	0.00	0.00	0	0
EB MERCEDES TS02	23.98	-7.56%	21.98	25.97	25.97	500	12 985
EB MONETA TL05	148.82	1.11%	148.21	0.00	0.00	0	0
EB MONETA TL06	166.34	0.99%	165.73	0.00	0.00	0	0
EB MONETA TL07	143.22	1.16%	142.60	0.00	0.00	0	0
EB MONETA TL08	67.24	2.44%	66.64	0.00	0.00	0	0
EB MONETA TS06	61.98	-2.82%	62.98	0.00	0.00	0	0
EB MONETA TS07	81.99	-2.15%	82.99	0.00	0.00	0	0
EB NASDAQ PC01	4 998.90	0.64%	5 037.02	0.00	0.00	0	0
EB NASDAQ TL04	2 070.61	2.02%	2 094.95	0.00	0.00	0	0
EB NASDAQ TL05	1 646.38	2.61%	1 668.62	0.00	0.00	0	0
EB NASDAQ TL06	1 102.89	4.06%	1 122.43	1 134.41	1 135.57	2 010	2 280 176
EB NASDAQ TS05	741.46	-5.99%	731.30	0.00	0.00	0	0
EB NASDAQ TS06	1 565.81	-3.04%	1 559.74	0.00	0.00	0	0
EB NG TL11	69.75	28.48%	65.71	65.71	65.71	25	1 643
EB NG TS03	181.67	-8.11%	186.99	189.75	189.75	120	22 770
EB NG TS06	16.26	0.00	0.00	0.00	0.00	0	0
EB NG TS07	12.18	-50.10%	13.23	12.18	16.10	1 000	14 532
EB OMV TL04	85.08	1.43%	85.92	0.00	0.00	0	0
EB OMV TL05	44.81	2.61%	45.50	0.00	0.00	0	0
EB OMV TS07	17.88	-6.53%	17.41	0.00	0.00	0	0
EB PROSIEBEN TL02	5.36	2.68%	5.35	0.00	0.00	0	0
EB PROSIEBEN TS01	18.14	-1.09%	18.22	0.00	0.00	0	0
EB PROSIEBEN TS02	3.82	-4.26%	3.87	0.00	0.00	0	0
EB PROSIEBEN TS03	5.03	-3.45%	5.08	0.00	0.00	0	0
EB RAIFFEISEN TL06	65.75	8.12%	61.40	0.00	0.00	0	0
EB RAIFFEISEN TL07	51.89	10.59%	47.51	0.00	0.00	0	0
EB RAIFFEISEN TL08	39.66	14.39%	35.26	0.00	0.00	0	0
EB RAIFFEISEN TS08	5.96	-45.97%	10.45	6.47	6.47	1 100	7 117
EB RAIFFEISEN TS09	20.51	-19.91%	25.03	0.00	0.00	0	0
EB RWE TL04	50.70	-4.57%	54.99	0.00	0.00	0	0
EB RWE TL05	58.14	-4.03%	62.44	0.00	0.00	0	0
EB S&P 500 TL02	593.41	1.53%	597.71	0.00	0.00	0	0
EB S&P 500 TL03	532.13	1.73%	536.13	0.00	0.00	0	0
EB S&P 500 TL04	476.77	1.97%	480.49	482.25	482.25	20	9 645
EB S&P 500 TL06	268.92	3.73%	271.61	0.00	0.00	0	0
EB S&P 500 TS09	207.43	-4.93%	207.21	0.00	0.00	0	0
EB S&P 500 TS10	371.13	-2.91%	371.73	0.00	0.00	0	0
EB S&P500 PC01	1 254.23	0.49%	1 261.64	1 260.19	1 264.71	164	207 386
EB SAP TL03	258.99	-1.96%	264.16	0.00	0.00	0	0
EB SAP TL04	77.83	-5.88%	82.12	76.96	76.96	500	38 480
EB SAP TS06	347.94	1.18%	343.99	0.00	0.00	0	0
EB SILVER PC01	1 834.76	0.92%	1 847.73	1 824.88	1 847.73	301	552 506
EB SILVER TL11	1 466.83	-0.55%	1 477.15	0.00	0.00	0	0
EB SILVER TL12	1 351.84	-0.58%	1 361.58	0.00	0.00	0	0
EB SILVER TL13	1 249.64	-0.61%	1 259.88	1 245.03	1 259.88	27	33 646
EB VOLKSWAGEN TL07	96.80	15.38%	95.64	95.90	95.90	30	2 877
EB VOLKSWAGEN TL08	72.48	21.73%	71.28	0.00	0.00	0	0
EB VOLKSWAGEN TS06	261.62	-5.59%	263.68	0.00	0.00	0	0
EB VOLKSWAGEN TS07	84.38	-15.24%	86.10	86.10	86.10	110	9 471
EB WTI PC04	1 691.75	-1.22%	1 726.44	0.00	0.00	0	0
EB WTI TL22	845.48	-1.67%	868.84	0.00	0.00	0	0
EB WTI TL23	549.01	-2.44%	570.90	0.00	0.00	0	0
EB WTI TL25	264.77	-4.70%	285.24	269.71	274.89	80	21 801
EB WTI TS21	758.18	1.44%	742.79	0.00	0.00	0	0
EB WTI TS22	439.17	2.68%	422.19	436.08	441.27	200	87 643
EMMA FINCZ 6,00/30	99.50	0.00	99.50	99.50	99.50	100	997 667
EMMA FINSK 5,25/30	99.75	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.90	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.74	0.07%	74.74	74.74	74.74	165	1 233 210
EUROPACITY 0,00/30	77.32	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.99	0.00	103.99	103.99	103.99	38	397 613
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	88.00	10.00%	88.00	88.00	88.00	75	6 600
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	94.00	0.00	94.00	94.00	94.00	255	23 970
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	535.00	-2.37%	540.00	533.00	544.00	962	516 205
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	236.00	0.00	238.00	236.00	240.00	8 370	1 999 374
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.70	-0.63%	15.90	15.50	15.90	7 646	120 580
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	192.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 300.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.26	0.00	2.26	2.24	2.28	5 070 867	11 508 106
J&T ARCH INV EUR H	1.96	1.03%	1.96	1.96	1.96	25 511	50 002
J&T BANKA VAR/34	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.89	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.77	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.08	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.20	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.50	0.00	99.50	99.50	99.50	150	1 519 000
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.06	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.95	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.50	0.01%	105.50	105.50	105.50	428	4 523 693
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.00	-0.49%	101.40	101.00	101.40	502	5 103 951
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	18 500.00	0.00	18 300.00	18 300.00	18 500.00	4	73 600
M2C	260.00	3.17%	258.00	254.00	260.00	1 190	306 430
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	162.00	-2.99%	167.00	158.00	170.00	16 278	2 613 570
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	104.00	1.91%	104.00	104.00	104.00	8	84 678
ROHAN FIN. 0,00/29	78.50	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.39	-0.01%	101.39	101.39	101.39	50	509 950
SAB FINANCE	1 060.00	-2.75%	1 080.00	1 060.00	1 080.00	750	797 000
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	756.00	-5.03%	796.00	756.00	796.00	43	33 708
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	104.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 200.00	0.00	1 200.00	1 200.00	1 200.00	4	4 800
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	32.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	781.00	1.43%	785.00	776.00	793.00	110 952	87 138 995
ČEZ	1 219.00	5.09%	1 181.00	1 168.00	1 228.00	536 659	644 620 155
DOOSAN ŠKODA POWER	426.00	0.71%	423.00	422.00	427.00	8 882	3 772 630
ERSTE GROUP BANK A	2 611.00	2.92%	2 539.00	2 539.00	2 618.00	96 453	249 633 549
KOFOLA CS	479.00	0.84%	478.50	475.00	480.00	4 362	2 085 984
KOMERČNÍ BANKA	1 228.00	0.57%	1 225.00	1 217.00	1 228.00	115 181	140 987 145
MONETA MONEY BANK	199.20	1.01%	197.20	196.80	199.20	637 269	126 418 775
TMR	440.00	0.00	440.00	440.00	440.00	15	6 600
VIG	1 580.00	1.02%	1 578.00	1 574.00	1 604.00	7 626	12 097 390
ANDRITZ	1 664.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	37.00	-9.76%	37.00	37.00	37.00	190	7 030
ATS	969.50	14.67%	969.50	969.50	969.50	4	3 878
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	378.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	798.30	2.94%	797.00	797.00	802.90	1 022	816 299
DEUTSCHE TELEKOM	658.50	1.89%	653.10	651.00	658.50	84	55 180
E.ON	413.00	-0.15%	412.10	412.10	413.00	16	6 594
EMAN	54.50	0.00	54.50	54.50	54.50	443	24 144
FACC	277.00	4.33%	277.00	277.00	277.00	20	5 540
FILLAMENTUM	95.00	4.40%	91.00	91.00	95.00	180	16 910
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	176.00	2.33%	173.00	173.00	176.00	5 298	928 633
KGHM POLSKA-MIEDZ	518.00	4.25%	509.00	509.00	518.00	150	76 800
MOL	230.00	2.59%	230.00	230.00	230.00	115	26 450
NOKIA CORP.	134.62	-0.75%	138.00	134.62	138.00	733	99 802
OMV	1 194.50	1.23%	1 194.50	1 194.50	1 194.50	25	29 862
ORLEN	601.80	6.57%	571.00	571.00	601.80	2 648	1 545 877
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.26	-0.19%	10.32	10.12	10.54	22 220	227 258
PILULKA LÉKÁRNY	165.00	-2.94%	174.00	160.00	174.00	1 627	271 311
PRABOS PLUS	248.00	0.00	248.00	248.00	248.00	130	32 240
PRIMOCO UAV	1 140.00	1.79%	1 140.00	1 120.00	1 140.00	529	598 570
RBI	963.20	8.76%	916.20	914.40	963.20	12 615	11 652 244
RWE	1 262.20	0.30%	1 267.60	1 262.20	1 277.40	144	183 664
SKANSKA	585.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	372.00	-2.62%	386.50	372.00	386.50	48	18 275
VERBUND	1 490.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	920.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 570.00	6.91%	2 570.00	2 570.00	2 570.00	6	15 420
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	702.40	5.59%	698.60	698.60	702.40	112	78 517
E4U	296.00	-1.33%	300.00	294.00	302.00	1 047	315 108
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 760.00	0.30%	19 700.00	19 520.00	19 880.00	498	9 859 240
RMS MEZZANINE	1.40	0.00	0.00	0.00	0.00	0	0
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	152.17	1.31%	154.41	0.00	0.00	0	0
EB DAX TL15	3 850.18	1.19%	3 875.40	0.00	0.00	0	0
EB DAX TL16	3 254.37	1.45%	3 278.44	0.00	0.00	0	0
EB DBK TL07	72.22	2.67%	72.05	0.00	0.00	0	0
EB DBK TL08	67.70	2.87%	67.52	0.00	0.00	0	0
EB EGB TL10	236.00	3.22%	232.81	0.00	0.00	0	0
EB EGB TL5	245.81	3.08%	242.64	0.00	0.00	0	0
EB GLD TL10	5 528.62	-1.02%	5 533.20	0.00	0.00	0	0
EB HENKEL TS01	43.79	-3.50%	46.11	0.00	0.00	0	0
EB INFINEON TL03	71.74	6.11%	70.02	0.00	0.00	0	0
EB KOM TL09	110.75	1.09%	110.75	0.00	0.00	0	0
EB LHA TS02	15.99	-7.14%	16.43	0.00	0.00	0	0
EB LUFTHANSA TL03	18.13	6.84%	17.76	0.00	0.00	0	0
EB MONET TL04	189.82	0.87%	189.20	0.00	0.00	0	0
EB RBI TL03	79.35	6.61%	75.03	0.00	0.00	0	0
EB RWE TL01	112.87	-2.30%	117.49	0.00	0.00	0	0
EB SILVER TL08	1 505.20	-0.54%	1 515.71	1 517.72	1 517.72	33	50 085
EB VIG TL02	136.35	1.07%	137.10	0.00	0.00	0	0
EB VOW TL04	162.37	10.10%	161.13	161.16	161.16	50	8 058
EB WTI IC03	1 137.38	-1.22%	1 160.70	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS