Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 23.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 20.1.2026 | 21.1.2026 | 22.1.2026 | 23.1.2026 | 26.1.2026 | 27.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	134	1 342 903
Bezvavlasy	500.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	104.90	-0.94%	104.90	104.90	104.90	34	361 269
COLTCZ VAR/27	100.02	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.80	0.00	0.00	0.00	0.00	0	0
CSG	791.00	0.00	850.00	737.00	850.00	1 289 275	1 007 213 085
CSG 5,75/30	100.19	-0.10%	100.19	99.53	100.19	47	473 101
CSG 8,00/28	108.00	2.37%	108.00	108.00	108.00	28	303 831
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	448.00	1.82%	465.00	448.00	465.00	459	206 757
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	103.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.27	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.70	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	107.16	-18.68%	118.63	107.19	120.07	450	50 812
EB ADIDAS TS05	592.12	4.26%	581.00	0.00	0.00	0	0
EB ADIDAS TS06	405.62	6.38%	394.41	0.00	0.00	0	0
EB ADIDAS TS09	157.96	18.38%	146.63	0.00	0.00	0	0
EB ADIDAS TS10	254.71	10.62%	243.43	0.00	0.00	0	0
EB BMW TL05	75.81	-2.63%	76.43	0.00	0.00	0	0
EB BMW TS07	59.04	3.42%	58.53	57.48	57.48	50	2 874
EB BMW TS08	88.91	2.21%	88.42	0.00	0.00	0	0
EB CBK TL04	74.01	-1.62%	74.63	0.00	0.00	0	0
EB CBK TL06	62.92	-1.89%	63.43	0.00	0.00	0	0
EB CBK TL07	47.14	-2.50%	47.65	0.00	0.00	0	0
EB CBK TL08	25.15	-4.52%	25.64	0.00	0.00	0	0
EB CBK TS12	30.16	4.04%	29.61	0.00	0.00	0	0
EB CEZ TL12	104.29	-1.88%	105.99	105.99	105.99	100	10 599
EB CEZ TL13	60.03	-3.22%	61.33	0.00	0.00	0	0
EB CEZ TL15	35.47	-5.34%	36.77	36.97	37.97	3 000	112 715
EB CEZ TS18	39.71	5.03%	38.51	38.21	38.21	50	1 910
EB DAX PC01	5 376.23	0.18%	5 374.36	0.00	0.00	0	0
EB DAX TL18	2 766.27	0.49%	2 762.54	0.00	0.00	0	0
EB DAX TL20	1 971.31	0.72%	1 967.18	0.00	0.00	0	0
EB DAX TL21	1 360.59	1.08%	1 356.16	0.00	0.00	0	0
EB DAX TL22	1 108.21	1.34%	1 103.66	0.00	0.00	0	0
EB DAX TS22	350.93	-4.38%	356.93	0.00	0.00	0	0
EB DAX TS23	1 340.60	-1.24%	1 347.09	0.00	0.00	0	0
EB DAX TS24	857.13	-1.88%	863.38	864.22	864.22	10	8 642
EB DBK TL06	57.65	-0.52%	58.36	0.00	0.00	0	0
EB DBK TL09	32.71	-0.85%	33.41	0.00	0.00	0	0
EB DBK TS14	16.93	1.44%	16.27	0.00	0.00	0	0
EB EGB TL14	212.85	0.61%	212.44	0.00	0.00	0	0
EB EGB TL15	198.43	0.66%	198.02	0.00	0.00	0	0
EB EGB TL16	167.16	0.80%	166.74	0.00	0.00	0	0
EB EGB TL17	147.14	0.92%	146.71	0.00	0.00	0	0
EB EGB TL18	114.34	1.21%	113.89	0.00	0.00	0	0
EB EGB TL19	89.59	1.58%	89.14	0.00	0.00	0	0
EB EGB TS21	39.63	-4.18%	40.37	0.00	0.00	0	0
EB EURCZK TL14	4.76	-3.64%	4.84	0.00	0.00	0	0
EB EURCZK TS18	38.73	0.47%	38.65	0.00	0.00	0	0
EB EURCZK TS19	27.73	0.69%	27.64	0.00	0.00	0	0
EB EURCZK TS20	21.33	0.85%	21.25	0.00	0.00	0	0
EB EURCZK TS22	8.92	2.06%	8.84	0.00	0.00	0	0
EB EURCZK TS23	13.90	1.39%	13.81	0.00	0.00	0	0
EB EURUSD TL08	23.07	1.63%	22.85	0.00	0.00	0	0
EB EURUSD TL09	14.56	2.75%	14.33	0.00	0.00	0	0
EB EURUSD TL10	6.14	7.34%	5.89	5.89	5.89	3 000	17 670
EB EURUSD TS04	7.19	-5.89%	7.46	0.00	0.00	0	0
EB EURUSD TS05	17.52	-2.67%	17.80	0.00	0.00	0	0
EB GOLD PC01	965.95	2.06%	964.44	959.18	970.85	1 781	1 721 681
EB GOLD TL11	5 399.63	4.23%	5 378.48	0.00	0.00	0	0
EB GOLD TL13	399.76	-4.89%	414.09	0.00	0.00	0	0
EB GOLD TS19	1 494.91	-13.73%	1 524.44	1 590.87	1 590.87	10	15 909
EB HENKEL TL05	40.28	-6.19%	40.69	0.00	0.00	0	0
EB INFINEON TL04	47.02	-0.55%	46.25	0.00	0.00	0	0
EB KOM TL12	84.35	0.36%	84.45	0.00	0.00	0	0
EB KOM TL13	72.64	0.41%	72.74	0.00	0.00	0	0
EB KOM TL14	44.50	0.68%	44.60	0.00	0.00	0	0
EB KOM TS07	22.88	-2.14%	22.98	0.00	0.00	0	0
EB LUFTHANSA TL10	7.57	-8.80%	7.86	0.00	0.00	0	0
EB LUFTHANSA TS05	7.77	9.90%	7.51	0.00	0.00	0	0
EB LUFTHANSA TS06	2.82	33.65%	2.56	2.81	2.81	801	2 251
EB MERCEDES TL02	51.12	-2.07%	52.02	0.00	0.00	0	0
EB MERCEDES TL03	38.58	-2.70%	39.47	0.00	0.00	0	0
EB MERCEDES TS01	51.53	1.90%	50.75	0.00	0.00	0	0
EB MERCEDES TS02	24.95	4.05%	24.16	0.00	0.00	0	0
EB MONETA TL05	149.64	0.55%	149.84	0.00	0.00	0	0
EB MONETA TL06	167.16	0.49%	167.36	0.00	0.00	0	0
EB MONETA TL07	144.03	0.57%	144.54	144.54	144.54	150	21 681
EB MONETA TL08	68.04	1.19%	68.24	0.00	0.00	0	0
EB MONETA TS06	61.18	-1.29%	60.98	0.00	0.00	0	0
EB MONETA TS07	81.19	-0.98%	80.99	0.00	0.00	0	0
EB NASDAQ PC01	5 013.24	0.29%	5 012.52	4 993.42	5 009.26	12	60 000
EB NASDAQ TL04	2 094.04	1.13%	2 089.85	0.00	0.00	0	0
EB NASDAQ TL05	1 670.90	1.49%	1 666.27	0.00	0.00	0	0
EB NASDAQ TL06	1 128.80	2.35%	1 123.59	1 130.03	1 130.03	25	28 251
EB NASDAQ TS05	710.84	-4.13%	718.21	0.00	0.00	0	0
EB NASDAQ TS06	1 533.07	-2.09%	1 541.33	0.00	0.00	0	0
EB NG TL11	66.77	-4.27%	64.33	0.00	0.00	0	0
EB NG TS03	184.14	1.36%	186.81	184.14	184.14	60	11 048
EB NG TS06	16.26	0.00	0.00	0.00	0.00	0	0
EB NG TS07	11.53	-5.34%	14.13	14.22	14.22	777	11 049
EB OMV TL04	87.43	2.76%	85.51	0.00	0.00	0	0
EB OMV TL05	46.94	4.75%	45.20	0.00	0.00	0	0
EB OMV TS07	15.67	-12.36%	17.52	0.00	0.00	0	0
EB PROSIEBEN TL02	5.62	4.85%	5.49	0.00	0.00	0	0
EB PROSIEBEN TS01	17.87	-1.49%	18.03	0.00	0.00	0	0
EB PROSIEBEN TS02	3.57	-6.54%	3.72	0.00	0.00	0	0
EB PROSIEBEN TS03	4.78	-4.97%	4.93	0.00	0.00	0	0
EB RAIFFEISEN TL06	64.25	-2.28%	66.98	0.00	0.00	0	0
EB RAIFFEISEN TL07	50.39	-2.89%	53.13	0.00	0.00	0	0
EB RAIFFEISEN TL08	38.18	-3.73%	40.91	0.00	0.00	0	0
EB RAIFFEISEN TS08	5.96	0.00	0.00	0.00	0.00	0	0
EB RAIFFEISEN TS09	21.95	7.02%	19.17	22.67	22.67	800	18 136
EB RWE TL04	52.51	3.57%	53.60	0.00	0.00	0	0
EB RWE TL05	59.94	3.10%	61.04	0.00	0.00	0	0
EB S&P 500 TL02	594.06	0.11%	596.66	0.00	0.00	0	0
EB S&P 500 TL03	532.94	0.15%	535.47	0.00	0.00	0	0
EB S&P 500 TL04	477.72	0.20%	480.19	0.00	0.00	0	0
EB S&P 500 TL06	270.40	0.55%	272.65	0.00	0.00	0	0
EB S&P 500 TS09	204.73	-1.30%	202.98	0.00	0.00	0	0
EB S&P 500 TS10	368.01	-0.84%	366.44	0.00	0.00	0	0
EB S&P500 PC01	1 252.92	-0.10%	1 255.97	1 254.04	1 254.04	119	149 231
EB SAP TL03	279.08	7.76%	265.13	275.27	275.27	2	551
EB SAP TL04	98.06	25.99%	85.66	91.39	91.39	20	1 828
EB SAP TS06	327.42	-5.90%	341.72	0.00	0.00	0	0
EB SILVER PC01	1 951.63	6.37%	1 921.89	1 911.95	1 932.77	145	278 716
EB SILVER TL11	1 591.95	8.53%	1 559.92	0.00	0.00	0	0
EB SILVER TL12	1 477.26	9.28%	1 445.10	1 469.85	1 469.85	2	2 940
EB SILVER TL13	1 375.32	10.06%	1 343.05	1 332.86	1 334.68	40	53 333
EB VOLKSWAGEN TL07	99.27	2.55%	97.13	0.00	0.00	0	0
EB VOLKSWAGEN TL08	74.97	3.44%	72.82	74.58	74.58	200	14 916
EB VOLKSWAGEN TS06	258.32	-1.26%	260.98	0.00	0.00	0	0
EB VOLKSWAGEN TS07	81.21	-3.76%	83.79	0.00	0.00	0	0
EB WTI PC04	1 731.65	2.36%	1 694.89	0.00	0.00	0	0
EB WTI TL22	875.56	3.56%	848.35	0.00	0.00	0	0
EB WTI TL23	579.85	5.62%	552.33	0.00	0.00	0	0
EB WTI TL25	296.33	11.92%	268.51	276.52	300.63	630	185 576
EB WTI TS21	723.99	-4.51%	752.90	0.00	0.00	0	0
EB WTI TS22	405.80	-7.60%	434.37	407.69	428.46	690	284 860
EMMA FINCZ 6,00/30	99.50	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	99.75	0.00	99.75	99.75	99.75	17	17 000
EN.-PRO GF 7,50/29	102.19	0.28%	102.19	102.19	102.19	2	20 821
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.75	0.01%	74.75	74.75	74.75	1 000	7 475 000
EUROPACITY 0,00/30	77.32	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.99	0.00	103.99	103.99	103.99	61	638 419
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	81.00	-7.95%	83.00	81.00	83.00	96	7 788
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	94.00	0.00	94.00	94.00	94.00	30	2 820
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	535.00	0.00	538.00	535.00	542.00	738	397 030
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	1.69%	236.00	236.00	240.00	1 537	366 326
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.60	-0.64%	15.70	15.60	15.70	419	6 550
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	192.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 300.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.28	0.88%	2.28	2.26	2.28	6 644 438	15 084 868
J&T ARCH INV EUR H	1.96	0.00	1.95	1.95	1.96	157 161	307 779
J&T BANKA VAR/34	99.50	0.00	99.50	99.50	99.50	20	200 840
J&T BK 6,50% PERP	99.51	0.01%	99.51	99.51	99.51	14	1 393 140
J&T BK 7,00% PERP	101.80	-0.09%	101.80	101.80	101.80	560	570 080
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.77	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.08	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.49	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.20	0.00	104.20	104.20	104.20	90	932 956
JTPEG F.CZ 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.50	-0.47%	105.50	105.50	105.50	6	64 950
JTSEC F. 2 6,00/31	99.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.06	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.95	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.50	0.00	105.50	105.50	105.50	5	52 858
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.00	0.00	101.50	101.00	101.50	1 686	17 153 902
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	18 500.00	0.00	0.00	0.00	0.00	0	0
M2C	254.00	-2.31%	252.00	252.00	258.00	530	134 780
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	169.00	4.32%	165.00	165.00	169.00	892	148 670
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	104.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.71	0.27%	78.71	78.71	78.71	254	1 999 234
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.39	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	754.00	-0.26%	754.00	754.00	754.00	13	9 802
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	104.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 200.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	32.60	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	794.00	1.66%	784.00	781.00	794.00	107 297	84 608 229
ČEZ	1 202.00	-1.39%	1 230.00	1 192.00	1 230.00	346 616	418 983 678
DOOSAN ŠKODA POWER	422.00	-0.94%	425.00	416.00	426.00	8 907	3 758 022
ERSTE GROUP BANK A	2 619.00	0.31%	2 616.00	2 611.00	2 645.00	22 066	57 939 768
KOFOLA CS	479.00	0.00	477.00	474.00	479.00	3 029	1 443 633
KOMERČNÍ BANKA	1 229.00	0.08%	1 230.00	1 221.00	1 234.00	118 091	144 980 477
MONETA MONEY BANK	200.00	0.40%	199.60	198.40	200.00	428 807	85 592 197
TMR	446.00	1.36%	440.00	440.00	446.00	61	27 140
VIG	1 562.00	-1.14%	1 592.00	1 554.00	1 592.00	5 842	9 165 966
ANDRITZ	1 664.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	35.00	-5.41%	37.00	35.00	37.00	5 440	195 060
ATS	993.50	2.48%	984.00	984.00	993.50	110	108 335
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	381.80	1.01%	387.60	381.80	387.60	2	769
DEUTSCHE BANK AG	800.40	0.26%	804.00	797.50	805.20	226	181 101
DEUTSCHE TELEKOM	649.10	-1.43%	656.50	649.10	657.00	395	257 710
E.ON	410.00	-0.73%	425.00	409.90	425.00	385	158 859
EMAN	53.00	-2.75%	53.00	53.00	53.00	325	17 225
FACC	277.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	95.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	174.00	-1.14%	175.50	172.00	175.50	2 451	424 715
KGHM POLSKA-MIEDZ	514.80	-0.62%	515.20	514.80	515.20	1 017	523 952
MOL	248.60	8.09%	248.60	248.60	248.60	100	24 860
NOKIA CORP.	135.50	0.65%	136.00	134.70	136.00	1 551	210 008
OMV	1 223.50	2.43%	1 195.50	1 195.50	1 223.50	287	350 324
ORLEN	597.30	-0.75%	580.00	580.00	597.30	1 315	764 366
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.50	2.34%	10.20	10.20	10.58	21 618	225 873
PILULKA LÉKÁRNY	166.00	0.61%	165.50	165.00	169.00	1 293	214 803
PRABOS PLUS	248.00	0.00	248.00	248.00	248.00	1 247	309 256
PRIMOCO UAV	1 150.00	0.88%	1 150.00	1 120.00	1 150.00	580	659 970
RBI	946.00	-1.79%	979.80	946.00	979.80	168	160 970
RWE	1 230.40	-2.52%	1 290.00	1 230.40	1 290.00	225	282 404
SKANSKA	585.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	377.00	1.34%	378.50	377.00	379.00	93	35 130
VERBUND	1 490.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	966.20	4.95%	966.20	966.20	966.20	2	1 932
VOLKSWAGEN	2 516.00	-2.10%	2 568.00	2 516.00	2 568.00	53	135 948
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	700.20	-0.31%	700.20	700.20	700.20	2	1 400
E4U	302.00	2.03%	296.00	294.00	302.00	1 864	562 408
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	20 000.00	1.21%	19 800.00	19 700.00	20 000.00	299	5 947 660
RMS MEZZANINE	1.40	0.00	1.40	1.40	1.40	280	392
TOMA	1 370.00	0.74%	1 370.00	1 370.00	1 370.00	50	68 500
EB BMW TL03	150.06	-1.39%	150.72	0.00	0.00	0	0
EB DAX TL15	3 862.70	0.33%	3 859.51	0.00	0.00	0	0
EB DAX TL16	3 267.36	0.40%	3 263.87	0.00	0.00	0	0
EB DBK TL07	71.91	-0.43%	72.63	0.00	0.00	0	0
EB DBK TL08	67.40	-0.44%	68.11	0.00	0.00	0	0
EB EGB TL10	237.27	0.54%	236.87	0.00	0.00	0	0
EB EGB TL5	247.08	0.52%	246.68	0.00	0.00	0	0
EB GLD TL10	5 747.01	3.95%	5 726.23	0.00	0.00	0	0
EB HENKEL TS01	46.38	5.91%	46.01	0.00	0.00	0	0
EB INFINEON TL03	71.45	-0.40%	70.70	0.00	0.00	0	0
EB KOM TL09	111.08	0.30%	111.19	0.00	0.00	0	0
EB LHA TS02	16.97	6.13%	16.61	0.00	0.00	0	0
EB LUFTHANSA TL03	17.11	-5.63%	17.52	0.00	0.00	0	0
EB MONET TL04	190.63	0.43%	190.84	0.00	0.00	0	0
EB RBI TL03	77.83	-1.92%	80.57	0.00	0.00	0	0
EB RWE TL01	114.72	1.64%	115.90	0.00	0.00	0	0
EB SILVER TL08	1 630.23	8.31%	1 599.24	1 587.79	1 599.24	23	36 714
EB VIG TL02	133.82	-1.86%	136.31	0.00	0.00	0	0
EB VOW TL04	165.20	1.74%	162.74	0.00	0.00	0	0
EB WTI IC03	1 164.20	2.36%	1 139.49	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS