Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 19.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 14.1.2026 | 15.1.2026 | 16.1.2026 | 19.1.2026 | 20.1.2026 | 21.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.50	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	827	8 278 959
Bezvavlasy	535.00	7.00%	500.00	500.00	535.00	1 056	549 260
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	106.00	0.00	106.00	106.00	106.00	52	557 720
COLTCZ VAR/27	100.02	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	101.80	0.00	101.80	101.80	101.80	20	210 725
CSG 5,75/30	100.00	-0.25%	100.25	100.00	100.25	283	2 854 658
CSG 8,00/28	105.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	465.00	0.17%	465.00	465.00	465.00	120	55 800
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	102.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.27	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.90	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	104.70	0.19%	104.70	104.70	104.70	250	2 635 208
EB ADIDAS TL05	128.00	-13.16%	133.70	129.99	131.71	160	20 936
EB ADIDAS TS05	572.41	3.58%	566.77	0.00	0.00	0	0
EB ADIDAS TS06	385.61	5.36%	379.99	0.00	0.00	0	0
EB ADIDAS TS09	137.56	16.39%	131.95	0.00	0.00	0	0
EB ADIDAS TS10	234.46	9.06%	228.85	0.00	0.00	0	0
EB BMW TL05	72.73	-9.04%	70.82	70.92	71.99	200	14 291
EB BMW TS07	62.34	13.18%	64.33	64.80	64.80	200	12 960
EB BMW TS08	92.27	8.58%	94.25	0.00	0.00	0	0
EB CBK TL04	73.50	-2.53%	73.25	0.00	0.00	0	0
EB CBK TL06	62.39	-3.02%	62.14	0.00	0.00	0	0
EB CBK TL07	46.59	-4.06%	46.34	44.98	44.98	1 800	80 964
EB CBK TL08	24.56	-7.60%	24.31	0.00	0.00	0	0
EB CBK TS12	30.86	7.04%	31.10	0.00	0.00	0	0
EB CEZ TL12	112.49	-4.43%	117.49	0.00	0.00	0	0
EB CEZ TL13	68.23	-7.18%	73.23	0.00	0.00	0	0
EB CEZ TL15	43.67	-10.82%	48.67	47.77	47.77	1	48
EB CEZ TL16	22.76	-18.97%	27.76	26.26	26.26	1	26
EB CEZ TS18	31.81	21.00%	26.51	0.00	0.00	0	0
EB DAX PC01	5 416.16	-1.01%	5 420.46	0.00	0.00	0	0
EB DAX TL18	2 801.10	-2.41%	2 805.74	0.00	0.00	0	0
EB DAX TL20	2 004.86	-3.42%	2 009.56	0.00	0.00	0	0
EB DAX TL21	1 393.16	-4.94%	1 397.91	0.00	0.00	0	0
EB DAX TL22	1 140.38	-6.01%	1 145.15	0.00	0.00	0	0
EB DAX TS22	321.60	27.37%	316.71	309.82	330.13	490	156 866
EB DAX TS23	1 312.86	5.64%	1 307.89	0.00	0.00	0	0
EB DAX TS24	828.61	8.22%	823.68	0.00	0.00	0	0
EB DBK TL06	56.94	-4.27%	57.94	0.00	0.00	0	0
EB DBK TL09	31.96	-7.52%	32.97	0.00	0.00	0	0
EB DBK TS14	17.76	17.15%	16.75	0.00	0.00	0	0
EB EGB TL14	203.22	-0.97%	202.47	0.00	0.00	0	0
EB EGB TL15	188.79	-1.06%	188.03	0.00	0.00	0	0
EB EGB TL16	157.46	-1.31%	156.71	155.55	155.55	700	108 885
EB EGB TL17	137.41	-1.53%	136.91	0.00	0.00	0	0
EB EGB TL18	104.55	-2.07%	103.81	0.00	0.00	0	0
EB EGB TL19	79.77	-2.76%	79.03	76.96	78.65	870	67 800
EB EGB TS21	49.90	4.59%	50.87	52.95	52.95	200	10 590
EB EURCZK TL14	5.13	1.99%	5.10	0.00	0.00	0	0
EB EURCZK TS18	38.36	-1.01%	38.39	0.00	0.00	0	0
EB EURCZK TS19	27.36	-1.37%	27.38	0.00	0.00	0	0
EB EURCZK TS20	20.96	-1.78%	20.99	0.00	0.00	0	0
EB EURCZK TS22	8.55	-4.26%	8.58	0.00	0.00	0	0
EB EURCZK TS23	13.53	-2.73%	13.55	0.00	0.00	0	0
EB EURUSD TL08	21.03	0.29%	20.71	0.00	0.00	0	0
EB EURUSD TL09	12.43	0.57%	12.10	0.00	0.00	0	0
EB EURUSD TL10	3.91	1.82%	3.57	4.10	4.10	3 000	12 300
EB EURUSD TS04	9.57	-3.33%	9.92	0.00	0.00	0	0
EB EURUSD TS05	20.01	-1.62%	20.38	0.00	0.00	0	0
EB GOLD PC01	921.31	1.25%	922.26	922.43	929.03	2 429	2 255 304
EB GOLD TL11	4 873.03	2.25%	4 879.09	0.00	0.00	0	0
EB GOLD TL13	404.68	2.56%	399.64	0.00	0.00	0	0
EB GOLD TS18	433.66	-21.05%	430.88	439.44	439.44	2	879
EB GOLD TS19	2 098.61	-5.26%	2 097.18	0.00	0.00	0	0
EB HENKEL TL05	42.73	0.26%	42.34	0.00	0.00	0	0
EB INFINEON TL04	43.08	-6.91%	42.59	0.00	0.00	0	0
EB KOM TL12	84.15	0.30%	84.15	0.00	0.00	0	0
EB KOM TL13	72.44	0.33%	72.44	0.00	0.00	0	0
EB KOM TL14	44.30	0.48%	44.30	0.00	0.00	0	0
EB KOM TS07	23.08	-1.20%	23.18	23.83	23.83	400	9 532
EB LUFTHANSA TL10	6.82	2.40%	6.72	0.00	0.00	0	0
EB LUFTHANSA TS05	8.55	-1.72%	8.66	0.00	0.00	0	0
EB LUFTHANSA TS06	3.59	-4.27%	3.70	0.00	0.00	0	0
EB MERCEDES TL02	49.86	-4.83%	47.96	0.00	0.00	0	0
EB MERCEDES TL03	37.30	-6.42%	35.91	35.91	35.92	210	7 543
EB MERCEDES TS01	52.95	5.02%	54.89	54.91	54.91	2 000	109 820
EB MERCEDES TS02	26.33	10.49%	28.27	28.50	28.50	2 200	62 700
EB MONETA TL05	148.00	0.09%	148.62	0.00	0.00	0	0
EB MONETA TL06	165.52	0.09%	166.14	0.00	0.00	0	0
EB MONETA TL07	142.40	0.09%	143.01	0.00	0.00	0	0
EB MONETA TL08	66.44	0.06%	67.04	0.00	0.00	0	0
EB MONETA TS06	62.98	0.03%	62.58	63.29	63.29	160	10 126
EB MONETA TS07	82.99	0.02%	82.59	0.00	0.00	0	0
EB NASDAQ PC01	4 996.34	-1.53%	5 010.72	4 993.78	5 010.72	28	140 215
EB NASDAQ TL04	2 040.66	-3.97%	2 049.01	0.00	0.00	0	0
EB NASDAQ TL05	1 612.85	-4.99%	1 620.86	0.00	0.00	0	0
EB NASDAQ TL06	1 064.77	-7.40%	1 072.33	0.00	0.00	0	0
EB NASDAQ TS05	795.27	11.07%	789.22	0.00	0.00	0	0
EB NASDAQ TS06	1 626.57	5.10%	1 621.20	0.00	0.00	0	0
EB NG TL11	30.50	71.83%	24.70	25.11	30.50	3 320	98 096
EB NG TS03	223.26	-5.38%	229.06	0.00	0.00	0	0
EB NG TS06	40.70	-23.64%	46.34	0.00	0.00	0	0
EB NG TS07	48.90	-20.50%	54.55	0.00	0.00	0	0
EB OMV TL04	84.14	-0.60%	84.41	0.00	0.00	0	0
EB OMV TL05	43.93	-1.19%	44.18	0.00	0.00	0	0
EB OMV TS07	18.85	2.72%	18.65	18.90	18.90	500	9 450
EB PROSIEBEN TL02	5.24	0.58%	5.23	0.00	0.00	0	0
EB PROSIEBEN TS01	18.31	0.05%	18.33	0.00	0.00	0	0
EB PROSIEBEN TS02	3.98	0.00	4.00	0.00	0.00	0	0
EB PROSIEBEN TS03	5.19	-0.19%	5.22	0.00	0.00	0	0
EB RAIFFEISEN TL06	59.80	-0.45%	59.11	0.00	0.00	0	0
EB RAIFFEISEN TL07	45.93	-0.65%	45.24	0.00	0.00	0	0
EB RAIFFEISEN TL08	33.69	-0.97%	33.01	0.00	0.00	0	0
EB RAIFFEISEN TS08	11.97	2.66%	12.65	0.00	0.00	0	0
EB RAIFFEISEN TS09	26.53	1.22%	27.21	0.00	0.00	0	0
EB RWE TL04	53.66	0.71%	53.29	53.29	53.29	300	15 987
EB RWE TL05	61.11	0.66%	60.23	0.00	0.00	0	0
EB S&P 500 TL02	592.46	-2.85%	595.25	593.01	593.01	1	593
EB S&P 500 TL03	530.67	-3.18%	533.40	0.00	0.00	0	0
EB S&P 500 TL04	474.84	-3.54%	478.53	478.53	478.53	5	2 393
EB S&P 500 TL06	265.23	-6.22%	267.75	0.00	0.00	0	0
EB S&P 500 TS09	215.14	8.02%	213.01	0.00	0.00	0	0
EB S&P 500 TS10	380.22	4.36%	378.23	0.00	0.00	0	0
EB S&P500 PC01	1 259.62	-1.15%	1 263.66	1 259.62	1 263.66	194	244 436
EB SAP TL03	275.25	-3.40%	280.28	0.00	0.00	0	0
EB SAP TL04	93.94	-9.70%	98.98	95.96	97.51	215	20 848
EB SAP TS06	332.23	3.12%	327.19	0.00	0.00	0	0
EB SILVER PC01	1 850.05	4.99%	1 837.18	1 830.92	1 849.99	106	194 991
EB SILVER TL11	1 479.01	6.71%	1 463.90	0.00	0.00	0	0
EB SILVER TL12	1 363.05	7.31%	1 347.85	1 347.85	1 347.85	1	1 348
EB SILVER TL13	1 259.99	10.53%	1 244.70	1 232.44	1 246.33	155	191 647
EB VOLKSWAGEN TL07	82.90	-6.50%	80.70	82.92	82.92	30	2 488
EB VOLKSWAGEN TL08	58.56	-9.03%	56.37	0.00	0.00	0	0
EB VOLKSWAGEN TS06	277.91	2.47%	280.43	0.00	0.00	0	0
EB VOLKSWAGEN TS07	100.52	6.92%	103.06	102.76	102.76	100	10 276
EB WTI PC04	1 699.15	-0.59%	1 694.80	0.00	0.00	0	0
EB WTI TL22	847.60	-0.90%	844.11	0.00	0.00	0	0
EB WTI TL23	548.64	-1.41%	544.90	0.00	0.00	0	0
EB WTI TL25	261.99	-2.99%	258.02	249.73	249.73	70	17 481
EB WTI TS21	769.59	0.84%	774.40	0.00	0.00	0	0
EB WTI TS22	447.89	1.49%	452.44	452.44	452.44	234	105 871
EMMA FINCZ 6,00/30	99.50	0.00	99.50	99.50	99.50	2 000	19 936 667
EMMA FINSK 5,25/30	99.75	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.90	0.00	101.90	101.90	101.90	20	207 383
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.67	0.03%	74.67	74.67	74.67	34	253 878
EUROPACITY 0,00/30	77.19	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.99	0.00	103.99	103.99	103.99	15	156 773
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	80.00	1.27%	79.50	79.50	80.00	169	13 462
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	-0.52%	96.00	96.00	96.00	10	960
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	552.00	-0.18%	553.00	547.00	553.00	114	62 643
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	240.00	-0.83%	242.00	238.00	242.00	538	129 216
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.20	-1.94%	15.50	15.20	15.50	8 975	138 512
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	192.00	2.13%	192.00	192.00	192.00	92 350	177 312
J&T ARCH IN CZK HD	1 300.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.22	-2.63%	2.26	2.20	2.28	38 932 715	86 483 394
J&T ARCH INV EUR H	1.95	1.56%	1.93	1.93	1.95	25 260	49 153
J&T BANKA VAR/34	99.50	0.00	99.50	99.50	99.50	15	150 474
J&T BK 6,50% PERP	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	101.89	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.78	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	104.00	-0.95%	104.00	104.00	104.00	10	105 151
JTGF XVI. 7,00/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.20	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	108.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.50	0.00	99.50	99.50	99.50	300	3 035 500
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.01	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	103.95	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	105.50	-0.47%	105.02	105.02	105.80	113	1 190 813
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.50	0.00	101.50	101.50	101.50	69	703 838
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	18 300.00	1.67%	18 100.00	18 100.00	18 500.00	3	54 900
M2C	260.00	1.56%	256.00	256.00	260.00	140	36 000
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	-1.73%	170.00	170.00	170.00	400	68 000
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	112.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.50	0.10%	78.50	78.50	78.50	12	94 200
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	101.40	0.00	101.40	101.40	101.40	30	305 750
SAB FINANCE	1 100.00	1.85%	1 100.00	1 100.00	1 100.00	75	82 500
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	796.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 200.00	0.00	1 200.00	1 200.00	1 200.00	3	3 600
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	34.20	-2.84%	33.40	33.40	34.20	30 842	1 046 123
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	775.00	-0.26%	778.00	770.00	778.00	23 153	17 913 087
ČEZ	1 280.00	-4.26%	1 336.00	1 275.00	1 341.00	310 241	399 627 282
DOOSAN ŠKODA POWER	422.00	-0.94%	426.00	422.00	427.50	7 095	3 007 580
ERSTE GROUP BANK A	2 524.00	-0.71%	2 501.00	2 492.00	2 533.00	47 774	119 790 007
KOFOLA CS	478.50	-0.31%	480.00	475.50	481.00	1 203	576 298
KOMERČNÍ BANKA	1 220.00	-0.97%	1 224.00	1 217.00	1 227.00	147 891	180 724 606
MONETA MONEY BANK	196.80	-0.91%	198.40	196.60	198.40	191 696	37 818 552
TMR	436.00	0.00	438.00	436.00	438.00	21	9 176
VIG	1 628.00	1.88%	1 574.00	1 574.00	1 638.00	19 264	31 182 926
ANDRITZ	1 664.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	5.13%	41.00	41.00	41.00	6	246
ATS	870.00	0.23%	894.00	865.00	894.00	74	64 784
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	390.40	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	793.10	-2.69%	820.00	788.00	820.00	1 275	1 010 624
DEUTSCHE TELEKOM	670.00	0.00	661.10	661.10	670.60	43	28 584
E.ON	427.85	1.23%	427.60	423.45	427.85	462	196 495
EMAN	54.50	0.00	0.00	0.00	0.00	0	0
FACC	273.00	-2.85%	283.00	273.00	283.00	19	5 282
FILLAMENTUM	93.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	177.50	-0.28%	177.00	176.00	178.00	2 506	442 418
KGHM POLSKA-MIEDZ	495.00	-1.12%	499.00	495.00	499.00	37	18 343
MOL	224.20	3.13%	222.00	222.00	224.20	54	12 076
NOKIA CORP.	137.20	-2.00%	142.30	135.56	142.30	3 065	418 608
OMV	1 190.00	0.00	0.00	0.00	0.00	0	0
ORLEN	560.90	-1.63%	570.40	560.00	570.40	46	25 958
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.40	-2.80%	10.70	10.34	10.70	19 703	207 179
PILULKA LÉKÁRNY	175.00	2.94%	174.00	170.00	175.00	1 401	244 341
PRABOS PLUS	248.00	2.48%	242.00	242.00	248.00	171	42 360
PRIMOCO UAV	1 150.00	0.88%	1 150.00	1 140.00	1 150.00	1 075	1 236 050
RBI	884.40	-2.04%	884.40	884.40	884.40	25	22 110
RWE	1 237.00	-1.50%	1 237.20	1 237.00	1 237.20	376	465 136
SKANSKA	585.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	377.50	2.03%	370.00	370.00	377.50	28	10 536
VERBUND	1 540.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	944.80	-0.02%	944.80	944.80	944.80	2	1 890
VOLKSWAGEN	2 402.50	-1.94%	2 402.50	2 402.50	2 402.50	43	103 308
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	715.60	0.00	0.00	0.00	0.00	0	0
E4U	302.00	0.00	302.00	300.00	302.00	2 820	851 598
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	19 260.00	0.10%	19 100.00	19 100.00	19 300.00	313	6 002 660
RMS MEZZANINE	1.50	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	1 380.00	1 380.00	1 380.00	5	6 900
EB BMW TL03	147.09	-4.59%	145.18	0.00	0.00	0	0
EB DAX TL15	3 899.30	-1.69%	3 903.84	0.00	0.00	0	0
EB DAX TL16	3 302.99	-2.02%	3 307.58	0.00	0.00	0	0
EB DBK TL07	71.23	-3.39%	72.23	0.00	0.00	0	0
EB DBK TL08	66.70	-3.64%	67.70	66.97	66.97	400	26 788
EB EGB TL10	227.69	-0.84%	226.93	0.00	0.00	0	0
EB EGB TL5	237.51	-0.80%	236.75	0.00	0.00	0	0
EB GLD TL10	5 224.24	2.10%	5 230.58	0.00	0.00	0	0
EB HENKEL TS01	44.07	-0.41%	44.45	0.00	0.00	0	0
EB INFINEON TL03	67.56	-4.44%	67.07	0.00	0.00	0	0
EB KOM TL09	110.86	0.27%	110.86	0.00	0.00	0	0
EB LHA TS02	18.07	-1.15%	18.22	0.00	0.00	0	0
EB LUFTHANSA TL03	16.08	1.52%	15.93	0.00	0.00	0	0
EB MONET TL04	189.00	0.10%	189.61	0.00	0.00	0	0
EB RBI TL03	73.41	-0.33%	72.72	73.00	73.00	50	3 650
EB RWE TL01	116.03	0.46%	115.10	0.00	0.00	0	0
EB SILVER TL08	1 517.71	6.53%	1 502.63	1 510.57	1 510.57	34	51 359
EB VIG TL02	141.33	2.04%	139.86	138.50	138.50	1	138
EB VOW TL04	146.26	-4.31%	143.70	145.00	145.00	50	7 250
EB WTI IC03	1 142.36	-0.59%	1 139.43	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS