Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 9.9.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 6.9.2021 | 7.9.2021 | 8.9.2021 | 9.9.2021 | 10.9.2021 | 13.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	908	9 154 759
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	522.00	2.76%	516.00	516.00	524.00	300	155 500
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	129.34	-2.96%	125.77	0.00	0.00	0	0
EB ADIDAS TS05	284.58	1.45%	288.35	0.00	0.00	0	0
EB AVAST BC02	1 105.39	0.03%	1 104.61	0.00	0.00	0	0
EB AVAST TL03	8.51	0.59%	8.45	0.00	0.00	0	0
EB BMW TL04	24.64	-7.33%	24.61	0.00	0.00	0	0
EB BMW TS05	57.91	3.60%	57.96	0.00	0.00	0	0
EB CBK TL04	3.88	-10.60%	3.93	4.00	4.00	3 000	12 000
EB CEZ TL12	35.15	-0.71%	35.55	0.00	0.00	0	0
EB CEZ TS11	6.78	3.83%	6.43	0.00	0.00	0	0
EB DAIMLER TL04	74.74	-2.81%	75.03	0.00	0.00	0	0
EB DAIMLER TS06	55.23	4.33%	54.97	0.00	0.00	0	0
EB DAX TL17	985.49	-2.37%	965.76	0.00	0.00	0	0
EB DAX TS16	633.76	4.24%	653.23	0.00	0.00	0	0
EB EGB TL11	27.37	-2.60%	26.90	0.00	0.00	0	0
EB ES50 BC06	1 052.64	0.09%	1 050.35	0.00	0.00	0	0
EB EURCZK TS18	24.11	-0.58%	24.13	0.00	0.00	0	0
EB HENKEL TL03	21.56	-6.91%	19.27	19.92	21.56	2 500	53 080
EB INFINEON TL04	44.37	0.84%	42.87	0.00	0.00	0	0
EB INFINEON TS05	24.18	-1.31%	25.70	0.00	0.00	0	0
EB KOM TL10	27.16	-0.91%	27.26	0.00	0.00	0	0
EB LUFTHANSA TL04	1.94	0.00	0.00	0.00	0.00	0	0
EB MONETA TL05	20.85	-0.71%	21.50	0.00	0.00	0	0
EB NG TL02	55.87	4.98%	56.68	56.68	56.68	4 000	226 720
EB OMV TL04	56.09	-5.06%	57.32	0.00	0.00	0	0
EB S&P 500 TL01	231.06	-0.45%	227.66	0.00	0.00	0	0
EB S&P 500 TL02	340.55	-0.33%	337.23	0.00	0.00	0	0
EB S&P 500 TS02	125.59	0.61%	129.22	0.00	0.00	0	0
EB USDCZK TS15	27.88	0.61%	27.74	0.00	0.00	0	0
EB VOLKSWAGEN TL05	176.01	-2.83%	172.07	0.00	0.00	0	0
EB VOLKSWAGEN TS06	204.30	2.78%	208.19	0.00	0.00	0	0
EB WTI PC04	1 453.35	-2.46%	1 483.40	0.00	0.00	0	0
EB WTI TL22	475.31	-7.05%	504.86	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	1 953 166	2 246 141
J&T ARCH INV EUR H	1.15	0.00	1.15	1.15	1.15	400 000	460 000
J&T BK 6,50% PERP	100.36	0.05%	100.36	100.36	100.36	438	43 957 680
J&T BK II 9% PERP	105.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.40	0.00	102.40	102.40	102.40	102	1 051 025
SAB FINANCE	10 600.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.54	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	469.00	-1.05%	474.00	468.00	479.00	13 108	6 219 889
ČEZ	681.50	-0.66%	684.00	680.50	686.00	81 093	55 321 772
ERSTE GROUP BANK A	888.00	0.09%	882.80	874.00	888.40	108 327	95 505 280
KOFOLA CS	310.00	-3.13%	321.00	304.00	321.00	18 200	5 658 533
KOMERČNÍ BANKA	815.50	-1.03%	824.00	812.00	828.50	173 296	142 057 246
MONETA MONEY BANK	88.00	-0.28%	88.00	87.80	88.70	507 955	44 703 276
O2 C.R.	262.00	0.00	261.50	261.50	262.50	135 500	35 498 418
TMR	805.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	622.50	-0.88%	628.00	622.50	628.00	240	149 556
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	157.70	157.70	157.70	10	1 577
DEUTSCHE BANK AG	272.30	0.26%	271.60	271.00	272.30	2 255	611 288
DEUTSCHE TELEKOM	474.75	0.00	0.00	0.00	0.00	0	0
E.ON	284.80	0.00	0.00	0.00	0.00	0	0
EMAN	90.00	0.00	0.00	0.00	0.00	0	0
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 350.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.06	0.33%	18.06	18.06	18.06	500	9 030
KARO LEATHER	86.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	221.70	0.00	0.00	0.00	0.00	0	0
MOL	174.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	129.00	0.00	0.00	0.00	0.00	0	0
OMV	1 207.00	0.00	0.00	0.00	0.00	0	0
ORLEN	416.60	-0.97%	416.60	416.60	416.60	150	62 490
OTP BANK	1 130.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.00	-1.75%	46.00	45.00	46.00	5 400	244 430
PILULKA LÉKÁRNY	1 360.00	0.00	1 360.00	1 360.00	1 360.00	440	598 400
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	296.00	0.00	296.00	296.00	296.00	200	59 200
RBI	528.80	0.00	0.00	0.00	0.00	0	0
RWE	841.90	0.00	0.00	0.00	0.00	0	0
SHELL	418.00	-1.65%	417.80	417.80	420.00	60	25 092
SKANSKA	603.80	-2.68%	603.80	603.80	603.80	25	15 095
STOCK	115.40	0.17%	115.20	115.20	115.80	2 041	235 585
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 181.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 959.00	-3.82%	4 959.00	4 959.00	4 959.00	5	24 795
VOLVO	471.75	-1.58%	471.75	471.75	471.75	100	47 175
WIENERBERGER	848.80	0.00	0.00	0.00	0.00	0	0
AVAST	174.65	0.11%	174.05	173.15	174.85	24 929	4 335 869
E4U	120.00	0.84%	119.00	119.00	120.00	590	70 430
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 900.00	-0.25%	16 000.00	15 880.00	16 000.00	348	5 543 580
RMS MEZZANINE	2.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 280.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	444.71	-0.81%	441.08	441.09	441.09	115	50 725
EB BMW TL03	105.15	-1.76%	105.11	0.00	0.00	0	0
EB CBK TS03	19.51	2.58%	19.46	0.00	0.00	0	0
EB CBK TS05	8.37	6.08%	8.32	0.00	0.00	0	0
EB CEZ TL08	52.07	-0.48%	52.47	0.00	0.00	0	0
EB CEZ TL09	55.80	-0.45%	56.20	0.00	0.00	0	0
EB CEZ TL11	46.79	-0.53%	47.19	0.00	0.00	0	0
EB DAIMLER TL03	127.67	-1.63%	127.96	0.00	0.00	0	0
EB DAX TL15	2 072.76	-1.09%	2 052.86	0.00	0.00	0	0
EB DAX TL16	1 552.66	-1.49%	1 532.84	0.00	0.00	0	0
EB DBK TL07	18.01	-1.96%	17.89	0.00	0.00	0	0
EB DBK TL08	14.25	-2.46%	14.13	0.00	0.00	0	0
EB DBK TS03	16.15	2.74%	16.29	0.00	0.00	0	0
EB EGB TL10	50.26	-1.39%	49.79	0.00	0.00	0	0
EB EGB TL5	58.42	-1.20%	57.96	0.00	0.00	0	0
EB EGB TS09	17.14	4.77%	17.67	0.00	0.00	0	0
EB GLD IC2	3 862.78	-0.26%	3 849.82	0.00	0.00	0	0
EB GLD TL10	720.66	0.07%	704.74	0.00	0.00	0	0
EB GLD TL9	1 180.56	0.03%	1 165.85	0.00	0.00	0	0
EB GOLD TS10	757.74	-0.19%	774.75	0.00	0.00	0	0
EB HENKEL TS01	55.15	4.14%	56.92	0.00	0.00	0	0
EB INFINEON TL03	64.72	0.61%	63.21	0.00	0.00	0	0
EB KOM BC04	1 151.62	0.00	1 151.62	0.00	0.00	0	0
EB KOM TL09	43.51	-0.57%	43.61	0.00	0.00	0	0
EB KOM TS03	17.86	1.42%	17.86	0.00	0.00	0	0
EB LHA TS02	32.47	2.72%	32.42	0.00	0.00	0	0
EB LUFTHANSA TL03	8.60	-8.70%	8.66	0.00	0.00	0	0
EB MONET TL04	49.23	-0.30%	49.88	0.00	0.00	0	0
EB MONET TS03	12.64	1.61%	12.24	0.00	0.00	0	0
EB OMV TS03	17.32	21.71%	16.22	16.52	17.12	17 000	286 663
EB RBI TL03	33.90	-1.11%	33.90	0.00	0.00	0	0
EB RBI TS02	24.89	1.76%	25.04	0.00	0.00	0	0
EB RBI TS03	6.04	7.28%	6.19	0.00	0.00	0	0
EB RWE TL01	68.34	2.17%	67.32	0.00	0.00	0	0
EB SAP TL01	116.02	-1.88%	115.54	0.00	0.00	0	0
EB SAP TS03	87.52	2.84%	87.97	87.90	87.97	400	35 174
EB SIL IC02	520.68	-0.29%	514.04	0.00	0.00	0	0
EB SILVER TL08	230.49	-0.54%	223.59	0.00	0.00	0	0
EB SILVER TS09	150.78	0.71%	157.90	0.00	0.00	0	0
EB VIG TL02	35.50	0.08%	35.12	0.00	0.00	0	0
EB VOW TL04	322.67	-1.52%	318.71	0.00	0.00	0	0
EB WTI IC03	977.13	-2.46%	997.33	0.00	0.00	0	0
EB WTI TL19	1 125.08	-3.15%	1 155.05	0.00	0.00	0	0
EB WTI TL20	1 013.64	-3.48%	1 043.54	0.00	0.00	0	0
EB WTI TL21	813.47	-4.28%	843.24	0.00	0.00	0	0
EB WTI TS12	459.97	8.32%	431.03	0.00	0.00	0	0
EB WTI TS14	269.98	15.13%	240.91	0.00	0.00	0	0
EB WTI TS7	1 150.28	3.12%	1 121.79	0.00	0.00	0	0
EB WTI TS8	977.89	3.70%	949.29	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	100.50	-0.50%	100.50	100.50	100.50	500	5 046 146
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.50	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	99.02	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.50	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS