Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 8.9.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 3.9.2021 | 6.9.2021 | 7.9.2021 | 8.9.2021 | 9.9.2021 | 10.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	10	100 776
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	508.00	-0.39%	510.00	504.00	510.00	106	53 750
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	133.29	-4.89%	132.58	131.73	131.73	130	17 125
EB ADIDAS TS05	280.50	2.32%	281.37	0.00	0.00	0	0
EB AVAST BC02	1 105.05	-0.06%	1 105.16	0.00	0.00	0	0
EB AVAST TL03	8.46	-0.24%	8.49	0.00	0.00	0	0
EB BMW TL04	26.59	-14.00%	27.75	0.00	0.00	0	0
EB BMW TS05	55.90	8.06%	54.79	0.00	0.00	0	0
EB CBK TL04	4.34	-2.25%	4.32	0.00	0.00	0	0
EB CEZ TL12	35.40	-0.98%	35.75	0.00	0.00	0	0
EB CEZ TS11	6.53	4.82%	6.18	0.00	0.00	0	0
EB DAIMLER TL04	76.90	-5.07%	77.72	0.00	0.00	0	0
EB DAIMLER TS06	52.94	7.89%	52.20	0.00	0.00	0	0
EB DAX TL17	1 009.45	-4.44%	999.94	0.00	0.00	0	0
EB DAX TS16	608.01	7.79%	618.42	0.00	0.00	0	0
EB EGB TL11	28.10	2.11%	28.14	0.00	0.00	0	0
EB ES50 BC06	1 051.66	-0.13%	1 050.40	0.00	0.00	0	0
EB EURCZK TS18	24.25	0.62%	24.43	0.00	0.00	0	0
EB HENKEL TL03	23.16	-6.35%	22.82	23.83	23.83	100	2 383
EB INFINEON TL04	44.00	-2.93%	43.93	0.00	0.00	0	0
EB INFINEON TS05	24.50	5.20%	24.60	0.00	0.00	0	0
EB KOM TL10	27.41	-1.79%	27.71	0.00	0.00	0	0
EB LUFTHANSA TL04	1.94	35.66%	1.52	0.00	0.00	0	0
EB MONETA TL05	21.00	-2.10%	21.20	0.00	0.00	0	0
EB NG TL02	53.22	4.33%	50.19	0.00	0.00	0	0
EB OMV TL04	59.08	3.00%	57.12	0.00	0.00	0	0
EB S&P 500 TL01	232.10	-1.47%	229.20	0.00	0.00	0	0
EB S&P 500 TL02	341.68	-0.98%	338.48	0.00	0.00	0	0
EB S&P 500 TS02	124.83	3.11%	126.73	0.00	0.00	0	0
EB USDCZK TS15	27.71	-1.70%	28.38	0.00	0.00	0	0
EB VOLKSWAGEN TL05	181.13	-5.98%	180.90	0.00	0.00	0	0
EB VOLKSWAGEN TS06	198.78	5.75%	199.16	0.00	0.00	0	0
EB WTI PC04	1 490.03	2.32%	1 464.95	0.00	0.00	0	0
EB WTI TL22	511.38	6.92%	488.94	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	6 534 130	7 514 250
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	100.31	0.02%	100.31	100.31	100.31	394	39 522 140
J&T BK II 9% PERP	105.50	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	100.75	100.75	100.75	8	24 320 467
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.40	-0.56%	102.40	102.40	102.40	48	494 380
SAB FINANCE	10 600.00	0.00	10 500.00	10 500.00	10 600.00	27	284 000
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.54	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	474.00	1.07%	469.00	468.00	474.00	2 167	1 020 340
ČEZ	686.00	-0.36%	689.00	683.50	689.00	79 303	54 374 514
ERSTE GROUP BANK A	887.20	0.48%	883.40	879.00	892.40	98 131	87 115 914
KOFOLA CS	320.00	-1.84%	325.00	312.00	325.00	16 126	5 136 502
KOMERČNÍ BANKA	824.00	-0.48%	830.50	824.00	831.00	151 500	125 097 676
MONETA MONEY BANK	88.25	0.23%	88.90	88.00	88.90	807 488	71 234 762
O2 C.R.	262.00	0.00	262.00	262.00	262.50	78 282	20 510 866
TMR	805.00	0.00	815.00	805.00	815.00	131	106 065
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	628.00	0.24%	625.50	621.00	628.00	799	498 780
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	271.60	-0.51%	271.60	271.60	271.60	1	272
DEUTSCHE TELEKOM	474.75	0.00	0.00	0.00	0.00	0	0
E.ON	284.80	0.00	0.00	0.00	0.00	0	0
EMAN	90.00	0.00	90.00	90.00	90.00	1 500	135 000
FACC	250.00	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 350.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	86.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	221.70	0.00	0.00	0.00	0.00	0	0
MOL	174.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	129.00	0.00	0.00	0.00	0.00	0	0
OMV	1 207.00	0.00	0.00	0.00	0.00	0	0
ORLEN	420.70	0.53%	416.40	412.00	420.70	10 200	4 206 320
OTP BANK	1 130.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.80	0.00	46.00	45.00	46.80	34 960	1 598 128
PILULKA LÉKÁRNY	1 360.00	0.00	1 360.00	1 360.00	1 360.00	410	557 600
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	296.00	0.00	0.00	0.00	0.00	0	0
RBI	528.80	-0.75%	528.80	528.80	528.80	100	52 880
RWE	841.90	0.00	0.00	0.00	0.00	0	0
SHELL	425.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	620.40	0.00	0.00	0.00	0.00	0	0
STOCK	115.20	0.17%	114.80	114.80	116.00	6 872	795 353
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 181.00	-0.29%	1 180.00	1 180.00	1 181.00	188	221 923
UNIQA INS	201.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 156.00	0.00	0.00	0.00	0.00	0	0
VOLVO	479.30	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	848.80	0.00	0.00	0.00	0.00	0	0
AVAST	174.45	-0.03%	174.05	174.05	174.85	12 567	2 190 630
E4U	119.00	0.00	119.00	119.00	119.00	130	15 470
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 940.00	0.76%	15 940.00	15 840.00	16 200.00	2 173	34 828 860
RMS MEZZANINE	2.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 280.00	-0.78%	1 300.00	1 280.00	1 300.00	21	27 180
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	448.35	-1.63%	447.77	0.00	0.00	0	0
EB BMW TL03	107.03	-4.01%	108.23	0.00	0.00	0	0
EB CBK TS03	19.02	0.26%	19.06	0.00	0.00	0	0
EB CBK TS05	7.89	0.90%	7.92	0.00	0.00	0	0
EB CEZ TL08	52.32	-0.66%	52.67	0.00	0.00	0	0
EB CEZ TL09	56.05	-0.62%	56.40	0.00	0.00	0	0
EB CEZ TL11	47.04	-0.74%	47.39	0.00	0.00	0	0
EB DAIMLER TL03	129.79	-3.13%	130.63	0.00	0.00	0	0
EB DAX TL15	2 095.70	-2.28%	2 086.61	0.00	0.00	0	0
EB DAX TL16	1 576.08	-2.95%	1 566.79	1 558.77	1 558.77	25	38 969
EB DBK TL07	18.37	1.10%	18.07	0.00	0.00	0	0
EB DBK TL08	14.61	1.39%	14.31	0.00	0.00	0	0
EB DBK TS03	15.72	-1.81%	16.07	0.00	0.00	0	0
EB EGB TL10	50.97	1.07%	51.02	0.00	0.00	0	0
EB EGB TL5	59.13	0.90%	59.18	0.00	0.00	0	0
EB EGB TS09	16.36	-3.93%	16.37	0.00	0.00	0	0
EB GLD IC2	3 872.95	-0.55%	3 854.19	3 872.95	3 872.95	1	3 873
EB GLD TL10	720.15	-4.34%	718.97	0.00	0.00	0	0
EB GLD TL9	1 180.21	-2.65%	1 177.34	0.00	0.00	0	0
EB GOLD TS10	759.20	4.68%	756.18	0.00	0.00	0	0
EB HENKEL TS01	52.96	2.87%	53.39	0.00	0.00	0	0
EB INFINEON TL03	64.33	-2.09%	64.26	0.00	0.00	0	0
EB KOM BC04	1 151.58	0.00	1 151.63	0.00	0.00	0	0
EB KOM TL09	43.76	-1.13%	44.06	0.00	0.00	0	0
EB KOM TS03	17.61	2.62%	17.36	0.00	0.00	0	0
EB LHA TS02	31.61	-1.80%	32.07	0.00	0.00	0	0
EB LUFTHANSA TL03	9.42	5.61%	9.01	9.40	9.40	4 000	37 600
EB MONET TL04	49.38	-0.90%	49.58	0.00	0.00	0	0
EB MONET TS03	12.44	3.75%	12.24	0.00	0.00	0	0
EB OMV TS03	14.23	-8.13%	16.37	15.00	16.52	8 600	138 045
EB RBI TL03	34.28	3.66%	33.12	0.00	0.00	0	0
EB RBI TS02	24.46	-5.12%	25.69	0.00	0.00	0	0
EB RBI TS03	5.63	-18.52%	6.85	0.00	0.00	0	0
EB RWE TL01	66.89	-0.18%	66.06	0.00	0.00	0	0
EB SAP TL01	118.24	-5.11%	118.65	116.99	116.99	440	51 476
EB SAP TS03	85.10	7.65%	84.79	0.00	0.00	0	0
EB SIL IC02	522.17	-0.61%	522.35	527.01	527.01	300	158 103
EB SILVER TL08	231.74	-1.47%	232.17	0.00	0.00	0	0
EB SILVER TS09	149.71	2.51%	148.22	0.00	0.00	0	0
EB VIG TL02	35.47	-0.89%	35.23	0.00	0.00	0	0
EB VOW TL04	327.65	-3.47%	327.48	0.00	0.00	0	0
EB WTI IC03	1 001.79	2.32%	984.93	0.00	0.00	0	0
EB WTI TL19	1 161.66	2.98%	1 137.41	0.00	0.00	0	0
EB WTI TL20	1 050.14	3.30%	1 026.19	0.00	0.00	0	0
EB WTI TL21	849.81	4.09%	826.43	0.00	0.00	0	0
EB WTI TS12	424.64	-7.07%	444.47	0.00	0.00	0	0
EB WTI TS14	234.50	-12.16%	254.86	0.00	0.00	0	0
EB WTI TS7	1 115.50	-2.76%	1 133.40	0.00	0.00	0	0
EB WTI TS8	942.97	-3.27%	961.35	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.00	101.00	101.00	101.00	100	1 009 125
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	102.00	102.00	102.00	40	410 489
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.50	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.99	-0.01%	99.99	99.99	99.99	1	2 998 450
JTEF CZKII 5,25/25	99.02	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.00	-0.49%	99.00	99.00	99.00	1	2 992 167
JTRE FIN.3 0,00/24	81.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.50	0.19%	103.50	103.50	103.50	20	206 624
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS