Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.9.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 2.9.2021 | 3.9.2021 | 6.9.2021 | 7.9.2021 | 8.9.2021 | 9.9.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	100.00	0.00	100.00	100.00	100.00	174	1 753 224
ALPHA Q. 5,25/26	100.00	0.00	100.00	100.00	100.00	25	252 807
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	2.70	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	65 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.22	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	695.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
CTP	510.00	0.00	510.00	510.00	510.00	42	21 420
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	3 900.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL03	140.14	1.26%	135.16	0.00	0.00	0	0
EB ADIDAS TS05	274.14	-0.40%	279.69	0.00	0.00	0	0
EB AVAST BC02	1 105.74	-0.02%	1 106.19	0.00	0.00	0	0
EB AVAST TL03	8.48	-1.05%	8.56	0.00	0.00	0	0
EB BMW TL04	30.92	8.00%	30.20	0.00	0.00	0	0
EB BMW TS05	51.73	-4.01%	52.53	0.00	0.00	0	0
EB CBK TL04	4.44	10.45%	4.13	0.00	0.00	0	0
EB CEZ TL12	35.75	1.13%	35.45	0.00	0.00	0	0
EB CEZ TS11	6.23	-6.03%	6.53	0.00	0.00	0	0
EB DAIMLER TL04	81.01	3.09%	80.49	0.00	0.00	0	0
EB DAIMLER TS06	49.07	-4.37%	49.72	0.00	0.00	0	0
EB DAX TL17	1 056.31	-0.47%	1 065.76	0.00	0.00	0	0
EB DAX TS16	564.08	1.34%	555.84	0.00	0.00	0	0
EB EGB TL11	27.52	0.73%	27.59	28.26	28.28	4 720	133 401
EB ES50 BC06	1 053.08	0.26%	1 056.06	0.00	0.00	0	0
EB EURCZK TS18	24.10	-0.29%	23.91	0.00	0.00	0	0
EB HENKEL TL03	24.73	-6.22%	24.75	0.00	0.00	0	0
EB INFINEON TL04	45.33	-0.90%	46.06	0.00	0.00	0	0
EB INFINEON TS05	23.29	2.24%	22.63	0.00	0.00	0	0
EB KOM TL10	27.91	1.45%	28.26	0.00	0.00	0	0
EB LUFTHANSA TL04	1.43	-10.63%	1.44	0.00	0.00	0	0
EB MONETA TL05	21.45	-1.61%	21.80	0.00	0.00	0	0
EB NG TL02	51.01	-0.39%	51.11	0.00	0.00	0	0
EB OMV TL04	57.36	0.56%	57.04	0.00	0.00	0	0
EB S&P 500 TL01	235.56	-0.77%	236.57	0.00	0.00	0	0
EB S&P 500 TL02	345.05	-0.42%	345.74	0.00	0.00	0	0
EB S&P 500 TS02	121.07	2.64%	118.99	0.00	0.00	0	0
EB USDCZK TS15	28.19	-1.57%	28.53	0.00	0.00	0	0
EB VOLKSWAGEN TL05	192.65	-1.35%	195.98	0.00	0.00	0	0
EB VOLKSWAGEN TS06	187.97	1.74%	185.05	0.00	0.00	0	0
EB WTI PC04	1 456.27	-1.29%	1 469.41	0.00	0.00	0	0
EB WTI TL22	478.30	-4.53%	494.44	0.00	0.00	0	0
EN.-PRO GF 6,50/23	101.70	0.00	101.70	101.70	101.70	174	1 810 108
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	27 800.00	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
HB REAVIS 4,85/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 900.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	517 000.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 210.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	1.15	0.00	1.15	1.15	1.15	4 162 388	4 786 746
J&T ARCH INV EUR H	1.15	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	100.29	0.29%	100.29	100.29	100.29	648	64 987 920
J&T BK II 9% PERP	105.50	-0.47%	105.50	105.50	105.50	1	105 500
J&T BK III 9% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	106.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.75	0.00	100.75	100.75	100.75	1	3 039 650
LUCROS IFPZK	56 500.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.08	0.00	0.00	0.00	0.00	0	0
MAT.&TECH. 5,20/24	100.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	1 080.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	151.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	9 150.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.64	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.05	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X2 L OE	9.78	0.00	0.00	0.00	0.00	0	0
RBI CTPNV X3 L OE	9.66	0.00	0.00	0.00	0.00	0	0
RBI EBS X2 S OE	9.42	0.00	0.00	0.00	0.00	0	0
RBI EBS X3 L OE	10.94	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	10.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	7.72	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X2 S OE	9.94	0.00	0.00	0.00	0.00	0	0
RBI VIGRP X3 L OE	10.20	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X2 L OE	8.96	0.00	0.00	0.00	0.00	0	0
RCB AVSTP X3 L OE	8.42	0.00	0.00	0.00	0.00	0	0
RCB TL AVSTP OE	2.86	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE1	9.64	0.00	0.00	0.00	0.00	0	0
RCB TL CTPNV OE2	4.54	0.00	0.00	0.00	0.00	0	0
RCB TL VIGRP OE	6.17	0.00	0.00	0.00	0.00	0	0
ROHLIK FIN.10,0/26	102.98	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	10 600.00	0.00	10 600.00	10 600.00	10 600.00	439	4 653 400
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.07	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	74.54	0.19%	74.54	74.54	74.54	8	298 160
SPILBERK SICAV	1.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/24	96.76	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 010.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	408.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/25	101.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	808 000.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.19	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	469.00	-2.09%	483.00	469.00	483.00	28 622	13 509 329
ČEZ	688.50	0.66%	684.00	683.00	689.50	94 104	64 635 488
ERSTE GROUP BANK A	883.00	0.07%	883.00	883.00	889.80	75 277	66 822 984
KOFOLA CS	326.00	-0.31%	327.00	325.00	329.00	5 007	1 641 814
KOMERČNÍ BANKA	828.00	0.61%	832.00	828.00	836.00	111 514	92 571 603
MONETA MONEY BANK	88.05	-1.01%	88.45	88.05	88.90	322 242	28 451 129
O2 C.R.	262.00	0.00	262.50	262.00	262.50	96 118	25 183 289
TMR	805.00	-1.23%	815.00	790.00	815.00	433	343 955
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	626.50	-0.24%	629.00	626.00	630.50	4 517	2 831 967
ANDRITZ	1 216.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	32.00	6.67%	32.00	32.00	32.00	1 000	32 000
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	157.70	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	273.00	0.00	273.00	273.00	273.00	2 920	797 160
DEUTSCHE TELEKOM	474.75	0.00	0.00	0.00	0.00	0	0
E.ON	284.80	0.00	0.00	0.00	0.00	0	0
EMAN	90.00	-2.17%	90.00	90.00	90.00	2 500	225 000
FACC	250.00	12.61%	250.00	250.00	250.00	100	25 000
FILLAMENTUM	850.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 350.00	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	18.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	86.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	221.70	0.00	0.00	0.00	0.00	0	0
MOL	174.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	129.00	-1.71%	129.00	129.00	129.00	400	51 600
OMV	1 207.00	0.00	0.00	0.00	0.00	0	0
ORLEN	418.50	1.26%	419.00	418.50	419.00	200	83 750
OTP BANK	1 130.50	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	45.80	-1.72%	46.60	45.80	46.80	36 215	1 670 474
PILULKA LÉKÁRNY	1 360.00	0.74%	1 360.00	1 360.00	1 360.00	360	489 600
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	296.00	0.00	0.00	0.00	0.00	0	0
RBI	532.80	0.00	0.00	0.00	0.00	0	0
RWE	841.90	0.00	0.00	0.00	0.00	0	0
SHELL	425.00	0.00	0.00	0.00	0.00	0	0
SKANSKA	620.40	0.00	0.00	0.00	0.00	0	0
STOCK	115.00	-1.54%	115.00	115.00	115.00	1 392	160 080
UDI CEE	560.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 184.40	0.00	0.00	0.00	0.00	0	0
UNIQA INS	201.40	0.00	0.00	0.00	0.00	0	0
VERBUND	1 979.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	882.60	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	5 156.00	0.00	0.00	0.00	0.00	0	0
VOLVO	479.30	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	848.80	0.00	0.00	0.00	0.00	0	0
AVAST	174.50	-0.31%	175.05	174.50	175.65	3 258	569 508
E4U	119.00	0.00	0.00	0.00	0.00	0	0
ENERGOAQUA	2 700.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 820.00	0.13%	15 800.00	15 800.00	15 980.00	165	2 617 820
RMS MEZZANINE	2.30	0.00	0.00	0.00	0.00	0	0
TOMA	1 290.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	455.78	0.49%	451.03	0.00	0.00	0	0
EB BMW TL03	111.50	2.21%	110.85	0.00	0.00	0	0
EB CBK TS03	18.97	-1.91%	19.31	0.00	0.00	0	0
EB CBK TS05	7.82	-4.75%	8.15	0.00	0.00	0	0
EB CEZ TL08	52.67	0.77%	52.37	0.00	0.00	0	0
EB CEZ TL09	56.40	0.71%	56.10	0.00	0.00	0	0
EB CEZ TL11	47.39	0.85%	47.09	0.00	0.00	0	0
EB DAIMLER TL03	133.99	1.92%	133.51	0.00	0.00	0	0
EB DAX TL15	2 144.53	-0.15%	2 154.79	0.00	0.00	0	0
EB DAX TL16	1 623.97	-0.25%	1 633.84	0.00	0.00	0	0
EB DBK TL07	18.17	0.00	18.13	0.00	0.00	0	0
EB DBK TL08	14.41	0.00	14.36	0.00	0.00	0	0
EB DBK TS03	16.01	0.38%	16.09	0.00	0.00	0	0
EB EGB TL10	50.43	0.46%	50.52	0.00	0.00	0	0
EB EGB TL5	58.60	0.41%	58.69	58.91	58.91	2 000	117 820
EB EGB TS09	17.03	-0.58%	17.04	0.00	0.00	0	0
EB GLD IC2	3 894.40	-0.26%	3 897.79	0.00	0.00	0	0
EB GLD TL10	752.85	-2.91%	765.60	0.00	0.00	0	0
EB GLD TL9	1 212.30	-1.61%	1 223.69	0.00	0.00	0	0
EB GOLD TS10	725.26	3.96%	708.10	0.00	0.00	0	0
EB HENKEL TS01	51.48	3.54%	51.62	0.00	0.00	0	0
EB INFINEON TL03	65.70	-0.58%	66.45	0.00	0.00	0	0
EB KOM BC04	1 151.58	0.01%	1 151.63	0.00	0.00	0	0
EB KOM TL09	44.26	0.91%	44.61	44.41	44.41	160	7 106
EB KOM TS03	17.16	-2.28%	16.96	0.00	0.00	0	0
EB LHA TS02	32.19	0.69%	32.21	0.00	0.00	0	0
EB LUFTHANSA TL03	8.92	-1.87%	8.94	9.27	9.28	20 000	185 500
EB MONET TL04	49.83	-0.70%	50.18	0.00	0.00	0	0
EB MONET TS03	11.99	2.57%	11.94	0.00	0.00	0	0
EB OMV TS03	15.49	-5.03%	16.58	15.49	15.98	6 300	98 374
EB RBI TL03	33.07	0.33%	33.09	0.00	0.00	0	0
EB RBI TS02	25.78	-0.04%	25.85	0.00	0.00	0	0
EB RBI TS03	6.91	-0.58%	6.97	0.00	0.00	0	0
EB RWE TL01	67.01	-2.49%	68.61	0.00	0.00	0	0
EB SAP TL01	124.61	-0.18%	125.47	125.47	125.47	40	5 019
EB SAP TS03	79.05	0.67%	78.40	78.96	78.96	200	15 792
EB SIL IC02	525.39	-0.64%	526.39	0.00	0.00	0	0
EB SILVER TL08	235.20	-1.84%	237.07	233.17	233.17	450	104 926
EB SILVER TS09	146.04	4.19%	143.04	0.00	0.00	0	0
EB VIG TL02	35.79	0.51%	35.82	0.00	0.00	0	0
EB VOW TL04	339.44	-0.70%	342.88	0.00	0.00	0	0
EB WTI IC03	979.09	-1.29%	987.93	0.00	0.00	0	0
EB WTI TL19	1 128.04	-1.77%	1 142.24	0.00	0.00	0	0
EB WTI TL20	1 016.60	-2.00%	1 031.14	0.00	0.00	0	0
EB WTI TL21	816.44	-2.56%	831.58	0.00	0.00	0	0
EB WTI TS12	456.94	6.04%	438.02	0.00	0.00	0	0
EB WTI TS14	266.96	10.50%	248.60	0.00	0.00	0	0
EB WTI TS7	1 147.22	2.55%	1 126.24	0.00	0.00	0	0
EB WTI TS8	974.83	2.95%	954.37	0.00	0.00	0	0
MSCI China UCITS	573.80	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	9 130.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	100.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.00	-1.00%	99.00	99.00	99.00	1	9 893
AQUILA RAF 5,25/22	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.00	101.00	101.00	101.00	77	776 930
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	102.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	102.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	101.01	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.50	-1.63%	105.50	105.50	105.50	10	1 055 000
J&T E.F.C. 4,75/21	100.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	100.00	0.49%	100.00	100.00	100.00	5	14 991 667
JTEF CZKII 5,25/25	99.02	-0.98%	99.02	99.02	99.02	1	2 968 850
JTFG VIII 4,00/22	99.70	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.49	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	81.50	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	100.00	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	100.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	102.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	93.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	101.49	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	103.30	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS