Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 27.2.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 24.2.2026 | 25.2.2026 | 26.2.2026 | 27.2.2026 | 2.3.2026 | 3.3.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.75	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.89	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	104.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	-0.05%	100.00	100.00	100.05	725	7 315 333
Bezvavlasy	474.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.32	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.30	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.20	0.00	0.00	0.00	0.00	0	0
CSG	738.00	2.93%	718.00	718.00	740.00	40 837	29 982 319
CSG 5,75/30	101.90	-1.02%	102.90	101.90	102.90	36	374 612
CSG 8,00/28	107.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	440.00	1.38%	452.60	440.00	452.60	91	40 259
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	103.50	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	100.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.50	0.95%	106.50	106.50	106.50	139	1 503 980
EB ADIDAS TL05	141.25	-5.64%	149.82	0.00	0.00	0	0
EB ADIDAS TS05	555.15	1.58%	546.98	0.00	0.00	0	0
EB ADIDAS TS06	369.04	2.38%	360.76	0.00	0.00	0	0
EB ADIDAS TS09	121.91	7.51%	113.49	0.00	0.00	0	0
EB ADIDAS TS10	218.45	4.07%	210.09	0.00	0.00	0	0
EB BMW TL05	78.45	-0.65%	77.33	79.30	79.30	100	7 930
EB BMW TS07	55.32	1.00%	56.56	0.00	0.00	0	0
EB BMW TS08	85.13	0.66%	86.39	0.00	0.00	0	0
EB CBK TL04	74.77	-2.59%	76.81	0.00	0.00	0	0
EB CBK TL06	63.64	-3.05%	65.67	0.00	0.00	0	0
EB CBK TL07	47.81	-4.00%	49.82	0.00	0.00	0	0
EB CBK TL08	25.73	-7.25%	27.73	0.00	0.00	0	0
EB CBK TS12	29.14	7.45%	27.17	0.00	0.00	0	0
EB CEZ TL12	99.98	-0.89%	99.88	0.00	0.00	0	0
EB CEZ TL13	55.45	-1.60%	55.35	0.00	0.00	0	0
EB CEZ TL15	30.73	-2.85%	30.63	30.93	30.93	300	9 279
EB CEZ TS18	43.98	1.85%	44.08	0.00	0.00	0	0
EB DAX PC01	5 445.13	0.19%	5 441.60	0.00	0.00	0	0
EB DAX TL18	2 848.71	0.42%	2 841.63	0.00	0.00	0	0
EB DAX TL20	2 050.78	0.58%	2 043.24	0.00	0.00	0	0
EB DAX TL21	1 437.79	0.81%	1 429.89	0.00	0.00	0	0
EB DAX TL22	1 184.47	0.98%	1 176.42	0.00	0.00	0	0
EB DAX TS22	243.60	-4.26%	252.23	0.00	0.00	0	0
EB DAX TS23	1 231.18	-0.85%	1 240.38	0.00	0.00	0	0
EB DAX TS24	748.73	-1.41%	757.65	0.00	0.00	0	0
EB DBK TL06	51.50	-2.55%	52.61	0.00	0.00	0	0
EB DBK TL09	26.47	-4.89%	27.56	0.00	0.00	0	0
EB DBK TS14	22.78	6.45%	21.74	0.00	0.00	0	0
EB EGB TL14	194.17	-1.57%	197.68	0.00	0.00	0	0
EB EGB TL15	179.71	-1.70%	183.21	0.00	0.00	0	0
EB EGB TL16	148.32	-2.05%	151.80	0.00	0.00	0	0
EB EGB TL17	128.23	-2.37%	131.70	0.00	0.00	0	0
EB EGB TL18	95.30	-3.17%	98.75	0.00	0.00	0	0
EB EGB TL19	70.46	-4.25%	73.90	0.00	0.00	0	0
EB EGB TS21	57.72	5.81%	54.60	0.00	0.00	0	0
EB EURCZK TL14	3.42	2.09%	3.56	0.00	0.00	0	0
EB EURCZK TS18	38.62	-0.16%	38.48	0.00	0.00	0	0
EB EURCZK TS19	27.63	-0.22%	27.49	0.00	0.00	0	0
EB EURCZK TS20	21.24	-0.33%	21.10	0.00	0.00	0	0
EB EURCZK TS22	8.85	-0.78%	8.71	0.00	0.00	0	0
EB EURCZK TS23	13.82	-0.43%	13.68	0.00	0.00	0	0
EB EURUSD TL08	23.02	-0.56%	23.29	0.00	0.00	0	0
EB EURUSD TL09	14.56	-0.88%	14.84	0.00	0.00	0	0
EB EURUSD TL10	6.18	-2.22%	6.46	0.00	0.00	0	0
EB EURUSD TS05	16.00	1.01%	15.70	16.44	16.44	1 000	16 440
EB GOLD PC01	1 009.99	1.56%	997.74	1 004.05	1 014.63	358	361 075
EB GOLD TL11	5 893.46	2.84%	5 765.09	0.00	0.00	0	0
EB GOLD TL13	466.97	2.03%	462.00	0.00	0.00	0	0
EB HENKEL TL05	68.87	1.16%	68.38	0.00	0.00	0	0
EB INFINEON TL04	55.62	-1.75%	56.81	0.00	0.00	0	0
EB KOM TL12	79.31	1.15%	78.71	0.00	0.00	0	0
EB KOM TL13	67.52	1.35%	66.92	0.00	0.00	0	0
EB KOM TL14	39.20	2.35%	38.60	39.66	39.66	2 000	79 320
EB KOM TS07	27.74	-3.14%	28.34	0.00	0.00	0	0
EB LUFTHANSA TL10	8.23	-6.58%	8.79	0.00	0.00	0	0
EB LUFTHANSA TS05	7.00	9.20%	6.46	0.00	0.00	0	0
EB MERCEDES TL02	51.61	-1.51%	51.35	0.00	0.00	0	0
EB MERCEDES TL03	39.02	-1.98%	38.75	0.00	0.00	0	0
EB MERCEDES TS01	50.34	1.70%	50.63	0.00	0.00	0	0
EB MERCEDES TS02	23.82	3.61%	24.10	0.00	0.00	0	0
EB MONETA TL05	147.66	0.27%	147.26	0.00	0.00	0	0
EB MONETA TL06	165.29	0.24%	164.89	0.00	0.00	0	0
EB MONETA TL07	142.02	0.28%	141.62	0.00	0.00	0	0
EB MONETA TL08	65.61	0.61%	65.21	0.00	0.00	0	0
EB MONETA TS06	63.10	-0.32%	63.50	0.00	0.00	0	0
EB MONETA TS07	83.12	-0.24%	83.52	0.00	0.00	0	0
EB NASDAQ PC01	4 839.48	-0.42%	4 853.26	4 862.42	4 862.42	21	102 111
EB NASDAQ TL04	1 920.88	-1.10%	1 937.20	0.00	0.00	0	0
EB NASDAQ TL05	1 499.18	-1.42%	1 515.72	0.00	0.00	0	0
EB NASDAQ TL06	958.92	-2.23%	975.75	0.00	0.00	0	0
EB NASDAQ TS05	839.69	2.79%	822.00	0.00	0.00	0	0
EB NASDAQ TS06	1 654.38	1.42%	1 636.25	0.00	0.00	0	0
EB NG TL11	52.12	3.15%	51.50	0.00	0.00	0	0
EB NG TS03	196.30	-0.75%	196.81	0.00	0.00	0	0
EB OMV TL04	99.69	-0.67%	101.85	0.00	0.00	0	0
EB OMV TL05	57.83	-1.06%	59.76	0.00	0.00	0	0
EB PROSIEBEN TL02	4.75	3.49%	4.68	0.00	0.00	0	0
EB PROSIEBEN TS01	18.66	-0.69%	18.79	0.00	0.00	0	0
EB PROSIEBEN TS02	4.38	-2.88%	4.50	0.00	0.00	0	0
EB PROSIEBEN TS03	5.59	-2.27%	5.71	0.00	0.00	0	0
EB PX-TRnet PC01	562.25	-0.13%	569.46	567.53	570.91	3 033	1 727 853
EB RAIFFEISEN TL06	70.64	-2.97%	71.84	0.00	0.00	0	0
EB RAIFFEISEN TL07	56.73	-3.68%	57.93	0.00	0.00	0	0
EB RAIFFEISEN TL08	44.47	-4.65%	45.66	0.00	0.00	0	0
EB RAIFFEISEN TS09	15.20	16.83%	14.04	0.00	0.00	0	0
EB RWE TL04	60.53	4.90%	59.60	0.00	0.00	0	0
EB RWE TL05	67.99	4.34%	67.06	0.00	0.00	0	0
EB S&P 500 TL02	573.71	-1.43%	579.36	0.00	0.00	0	0
EB S&P 500 TL03	512.80	-1.61%	518.48	0.00	0.00	0	0
EB S&P 500 TL04	457.77	-1.80%	463.47	0.00	0.00	0	0
EB S&P 500 TL06	251.15	-3.27%	256.97	0.00	0.00	0	0
EB S&P 500 TL07	24.61	-1.68%	24.90	0.00	0.00	0	0
EB S&P 500 TS09	212.87	4.28%	206.80	0.00	0.00	0	0
EB S&P 500 TS10	374.65	2.41%	368.50	0.00	0.00	0	0
EB S&P500 PC01	1 232.66	-0.59%	1 237.20	1 233.61	1 239.40	146	180 582
EB SAP TL03	209.31	-4.15%	214.63	0.00	0.00	0	0
EB SAP TS06	394.78	2.40%	389.77	0.00	0.00	0	0
EB SILVER PC01	1 778.52	6.98%	1 729.54	1 723.63	1 772.11	1 460	2 521 446
EB SILVER TL11	1 412.20	9.61%	1 360.12	0.00	0.00	0	0
EB SILVER TL12	1 297.89	10.53%	1 245.88	0.00	0.00	0	0
EB SILVER TL13	1 196.30	11.53%	1 144.33	1 150.08	1 150.08	60	69 005
EB VOLKSWAGEN TL07	86.99	-1.35%	86.07	0.00	0.00	0	0
EB VOLKSWAGEN TL08	62.60	-1.87%	61.67	62.98	62.98	1 000	62 980
EB VOLKSWAGEN TS06	270.87	0.55%	272.01	0.00	0.00	0	0
EB VOLKSWAGEN TS07	94.14	1.55%	95.18	0.00	0.00	0	0
EB WTI PC04	1 889.88	2.75%	1 856.19	1 890.32	1 890.32	13	24 574
EB WTI TL22	993.81	3.83%	969.46	992.12	992.12	350	347 242
EB WTI TL23	703.87	6.22%	674.92	703.87	703.87	479	337 154
EB WTI TL25	416.54	9.56%	392.51	0.00	0.00	0	0
EB WTI TS21	588.82	-5.74%	612.31	0.00	0.00	0	0
EB WTI TS22	273.55	-11.44%	297.21	265.62	301.63	130	37 266
EMMA FINCZ 6,00/30	99.75	0.00	99.75	99.75	99.75	651	6 551 230
EMMA FINCZ 6,35/31	101.99	0.00	102.00	101.99	102.00	79	806 611
EMMA FINSK 5,25/30	101.00	1.25%	101.00	101.00	101.00	98	99 737
EN.-PRO GF 7,50/29	102.40	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	102.00	0.00	102.00	102.00	102.00	9	92 080
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.16	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	79.47	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	79.00	3.95%	79.00	79.00	79.00	5	395
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.00	-0.52%	95.00	95.00	95.00	5 337	507 015
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	469.00	0.75%	469.00	469.00	469.00	86	40 334
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.00	238.00	234.00	238.00	4 287	1 018 354
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	13.70	6.20%	13.10	12.90	13.70	7 739	102 336
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	186.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 320.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.22	0.00	2.22	2.22	2.24	20 438 169	45 410 899
J&T ARCH INV EUR H	1.95	0.52%	1.94	1.94	1.95	85 416	165 799
J&T BANKA VAR/34	99.80	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.45	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.05	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	104.00	0.02%	104.00	104.00	104.00	68	703 776
JTPEG F.CZ 7,75/29	104.00	0.00	102.04	102.04	104.00	185	1 908 781
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.75	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.50	-0.11%	100.50	100.50	100.50	318	3 202 790
JTSEC F. 2 6,75/30	101.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.50	0.00	104.50	104.50	104.50	82	865 020
KKCG FINII 5,90/29	103.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.00	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	16 000.00	0.00	0.00	0.00	0.00	0	0
M2C	242.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	167.00	0.00	167.00	165.00	167.00	502	83 634
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	200.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.15	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	104.50	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.11	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	79.00	79.00	79.00	176	1 390 400
ROHLIK FII 6,00/29	100.95	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 090.00	0.00	1 090.00	1 090.00	1 090.00	279	304 110
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	835.00	2.96%	809.00	809.00	835.00	845	689 456
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,95/37	104.42	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	104.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 650.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	32.20	-7.47%	34.20	32.20	34.20	31 135	1 027 812
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	885.00	0.91%	879.00	875.00	887.00	72 254	63 782 663
ČEZ	1 165.00	-0.34%	1 172.00	1 155.00	1 173.00	864 384	1 006 863 191
DOOSAN ŠKODA POWER	415.00	0.85%	414.00	407.00	415.00	5 680	2 331 120
ERSTE GROUP BANK A	2 444.00	-1.25%	2 481.00	2 437.00	2 514.00	45 378	111 932 456
KOFOLA CS	477.00	-0.21%	480.00	476.00	480.00	1 138	544 813
KOMERČNÍ BANKA	1 175.00	0.60%	1 174.00	1 173.00	1 184.00	258 956	304 531 564
MONETA MONEY BANK	197.00	0.31%	196.80	196.20	200.50	1 070 131	210 884 300
TMR	446.00	0.00	0.00	0.00	0.00	0	0
VIG	1 586.00	-0.50%	1 600.00	1 586.00	1 610.00	3 481	5 580 150
ANDRITZ	1 795.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	21.40	0.00	0.00	0.00	0.00	0	0
ATS	1 267.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	402.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	760.90	1.22%	760.90	760.90	760.90	1	761
DEUTSCHE TELEKOM	828.60	2.96%	797.50	797.50	828.60	1 042	853 617
E.ON	479.05	0.26%	479.05	479.05	479.05	6	2 874
EMAN	51.50	0.00	0.00	0.00	0.00	0	0
FACC	322.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	75.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	178.00	0.85%	177.00	175.00	179.00	37 609	6 715 737
KGHM POLSKA-MIEDZ	529.40	-1.23%	536.00	529.40	536.00	600	320 940
MOL	225.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	156.90	4.78%	151.50	151.50	156.90	1 600	245 353
OMV	1 347.00	1.85%	1 347.00	1 347.00	1 347.00	6	8 082
ORLEN	655.40	-0.26%	655.00	655.00	658.10	269	176 546
OTP BANK	2 563.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	8.20	2.50%	8.00	8.00	8.26	43 578	355 134
PILULKA LÉKÁRNY	135.00	-2.88%	139.00	135.00	139.00	980	135 349
PRABOS PLUS	248.00	0.00	248.00	248.00	248.00	20	4 960
PRIMOCO UAV	995.00	2.05%	980.00	965.00	995.00	1 497	1 459 385
RBI	1 030.50	-0.43%	1 030.50	1 030.50	1 030.50	21	21 640
RWE	1 321.20	0.85%	1 321.40	1 321.20	1 321.40	28	36 995
SKANSKA	507.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	403.50	-0.37%	403.50	403.50	403.50	23	9 280
VERBUND	1 440.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 125.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 450.00	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	678.00	0.00	0.00	0.00	0.00	0	0
E4U	298.00	0.00	298.00	298.00	298.00	193	57 514
ENERGOAQUA	3 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	20 000.00	-0.74%	20 150.00	20 000.00	20 150.00	226	4 529 550
RMS MEZZANINE	1.16	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	152.98	-0.32%	151.90	0.00	0.00	0	0
EB DAX TL15	3 949.23	0.31%	3 942.78	0.00	0.00	0	0
EB DAX TL16	3 351.67	0.36%	3 344.87	0.00	0.00	0	0
EB DBK TL07	65.82	-2.01%	66.93	0.00	0.00	0	0
EB DBK TL08	61.28	-2.16%	62.40	0.00	0.00	0	0
EB EGB TL10	218.69	-1.39%	222.21	0.00	0.00	0	0
EB EGB TL5	228.54	-1.33%	232.06	0.00	0.00	0	0
EB GLD TL10	6 239.66	2.69%	6 111.10	0.00	0.00	0	0
EB HENKEL TS01	16.83	-4.38%	17.42	0.00	0.00	0	0
EB INFINEON TL03	80.14	-1.22%	81.36	0.00	0.00	0	0
EB KOM TL09	105.75	0.94%	105.10	0.00	0.00	0	0
EB LHA TS02	15.87	5.45%	15.12	0.00	0.00	0	0
EB LUFTHANSA TL03	18.06	-4.29%	18.85	0.00	0.00	0	0
EB MONET TL04	188.92	0.22%	188.51	0.00	0.00	0	0
EB RBI TL03	84.27	-2.50%	85.49	0.00	0.00	0	0
EB RWE TL01	123.37	2.48%	122.42	0.00	0.00	0	0
EB SILVER TL08	1 450.34	9.33%	1 398.24	0.00	0.00	0	0
EB VIG TL02	137.92	0.03%	139.46	0.00	0.00	0	0
EB VOW TL04	151.12	-0.89%	150.08	153.06	153.06	100	15 306
EB WTI IC03	1 270.58	2.75%	1 247.93	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS