Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 26.2.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 23.2.2026 | 24.2.2026 | 25.2.2026 | 26.2.2026 | 27.2.2026 | 2.3.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.75	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.89	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,75/31	104.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.05	0.05%	100.05	100.05	100.05	180	1 816 175
Bezvavlasy	474.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.32	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.30	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.20	0.00	0.00	0.00	0.00	0	0
CSG	717.00	-1.24%	730.00	714.00	730.00	14 547	10 445 413
CSG 5,75/30	102.95	1.03%	102.95	102.95	102.95	15	156 390
CSG 8,00/28	107.50	0.00	107.50	107.50	107.50	1	10 879
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	434.00	-8.05%	445.00	434.00	449.40	11 468	5 021 470
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	103.50	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	100.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	149.69	6.73%	141.45	0.00	0.00	0	0
EB ADIDAS TS05	546.51	-1.69%	554.77	0.00	0.00	0	0
EB ADIDAS TS06	360.45	-2.53%	368.71	0.00	0.00	0	0
EB ADIDAS TS09	113.39	-7.61%	121.63	0.00	0.00	0	0
EB ADIDAS TS10	209.91	-4.26%	218.15	0.00	0.00	0	0
EB BMW TL05	78.96	1.10%	78.14	0.00	0.00	0	0
EB BMW TS07	54.77	-1.58%	55.69	0.00	0.00	0	0
EB BMW TS08	84.57	-1.03%	85.50	0.00	0.00	0	0
EB CBK TL04	76.76	1.72%	77.06	0.00	0.00	0	0
EB CBK TL06	65.64	2.04%	65.93	0.00	0.00	0	0
EB CBK TL07	49.80	2.68%	50.10	0.00	0.00	0	0
EB CBK TL08	27.74	4.96%	28.03	27.91	27.91	400	11 164
EB CBK TS12	27.12	-4.61%	26.81	0.00	0.00	0	0
EB CEZ TL12	100.88	0.20%	101.08	0.00	0.00	0	0
EB CEZ TL13	56.35	0.36%	56.55	0.00	0.00	0	0
EB CEZ TL15	31.63	0.64%	31.83	0.00	0.00	0	0
EB CEZ TS18	43.18	-0.23%	43.08	0.00	0.00	0	0
EB DAX PC01	5 434.73	0.39%	5 408.93	0.00	0.00	0	0
EB DAX TL18	2 836.74	0.84%	2 807.54	0.00	0.00	0	0
EB DAX TL20	2 039.04	1.18%	2 009.80	0.00	0.00	0	0
EB DAX TL21	1 426.23	1.70%	1 396.96	0.00	0.00	0	0
EB DAX TL22	1 172.98	2.08%	1 143.70	0.00	0.00	0	0
EB DAX TS22	254.43	-8.63%	283.77	0.00	0.00	0	0
EB DAX TS23	1 241.73	-1.90%	1 271.11	0.00	0.00	0	0
EB DAX TS24	759.42	-3.07%	788.78	0.00	0.00	0	0
EB DBK TL06	52.85	2.40%	52.35	0.00	0.00	0	0
EB DBK TL09	27.83	4.70%	27.32	0.00	0.00	0	0
EB DBK TS14	21.40	-5.52%	21.94	0.00	0.00	0	0
EB EGB TL14	197.27	-2.99%	203.82	0.00	0.00	0	0
EB EGB TL15	182.81	-3.21%	189.36	0.00	0.00	0	0
EB EGB TL16	151.43	-3.85%	157.98	0.00	0.00	0	0
EB EGB TL17	131.34	-4.42%	137.89	0.00	0.00	0	0
EB EGB TL18	98.42	-5.81%	104.97	0.00	0.00	0	0
EB EGB TL19	73.59	-7.61%	80.14	0.00	0.00	0	0
EB EGB TS21	54.55	12.47%	50.20	52.15	52.15	700	36 505
EB EURCZK TL14	3.35	-1.18%	3.41	0.00	0.00	0	0
EB EURCZK TS18	38.68	0.08%	38.64	0.00	0.00	0	0
EB EURCZK TS19	27.69	0.11%	27.65	0.00	0.00	0	0
EB EURCZK TS20	21.31	0.19%	21.27	0.00	0.00	0	0
EB EURCZK TS22	8.92	0.45%	8.88	0.00	0.00	0	0
EB EURCZK TS23	13.88	0.22%	13.84	0.00	0.00	0	0
EB EURUSD TL08	23.15	0.87%	23.11	0.00	0.00	0	0
EB EURUSD TL09	14.69	1.38%	14.66	0.00	0.00	0	0
EB EURUSD TL10	6.32	3.44%	6.28	0.00	0.00	0	0
EB EURUSD TS05	15.84	-1.43%	15.89	15.80	15.80	600	9 480
EB GOLD PC01	994.52	-1.20%	1 006.15	1 001.53	1 006.69	859	862 269
EB GOLD TL11	5 730.47	-1.30%	5 788.89	0.00	0.00	0	0
EB GOLD TL13	457.67	-3.11%	475.33	0.00	0.00	0	0
EB HENKEL TL05	68.08	1.07%	67.79	0.00	0.00	0	0
EB INFINEON TL04	56.61	-1.46%	58.49	0.00	0.00	0	0
EB KOM TL12	78.41	-1.75%	79.21	0.00	0.00	0	0
EB KOM TL13	66.62	-2.06%	67.42	0.00	0.00	0	0
EB KOM TL14	38.30	-3.53%	39.10	0.00	0.00	0	0
EB KOM TS07	28.64	5.14%	27.84	28.04	28.04	1 000	28 040
EB LUFTHANSA TL10	8.81	5.51%	8.57	0.00	0.00	0	0
EB LUFTHANSA TS05	6.41	-6.97%	6.66	0.00	0.00	0	0
EB MERCEDES TL02	52.40	1.22%	52.96	0.00	0.00	0	0
EB MERCEDES TL03	39.81	1.58%	40.37	0.00	0.00	0	0
EB MERCEDES TS01	49.50	-1.32%	48.97	0.00	0.00	0	0
EB MERCEDES TS02	22.99	-2.79%	22.46	0.00	0.00	0	0
EB MONETA TL05	147.26	-3.22%	152.16	0.00	0.00	0	0
EB MONETA TL06	164.89	-2.89%	169.79	0.00	0.00	0	0
EB MONETA TL07	141.62	-3.34%	146.52	0.00	0.00	0	0
EB MONETA TL08	65.21	-6.86%	70.01	0.00	0.00	0	0
EB MONETA TS06	63.30	7.65%	58.80	0.00	0.00	0	0
EB MONETA TS07	83.32	5.71%	78.82	0.00	0.00	0	0
EB NASDAQ PC01	4 859.93	-1.02%	4 918.26	4 859.93	4 930.31	13	63 742
EB NASDAQ TL04	1 942.33	-2.59%	2 004.80	0.00	0.00	0	0
EB NASDAQ TL05	1 520.83	-3.26%	1 583.16	0.00	0.00	0	0
EB NASDAQ TL06	980.83	-4.91%	1 042.97	0.00	0.00	0	0
EB NASDAQ TS05	816.91	6.39%	755.37	0.00	0.00	0	0
EB NASDAQ TS06	1 631.19	3.05%	1 569.94	0.00	0.00	0	0
EB NG TL11	50.53	-4.46%	51.00	0.00	0.00	0	0
EB NG TS03	197.78	1.09%	197.39	0.00	0.00	0	0
EB OMV TL04	100.36	-0.56%	101.20	0.00	0.00	0	0
EB OMV TL05	58.45	-0.86%	59.21	0.00	0.00	0	0
EB PROSIEBEN TL02	4.59	-1.50%	4.50	0.00	0.00	0	0
EB PROSIEBEN TS01	18.79	0.27%	18.92	0.00	0.00	0	0
EB PROSIEBEN TS02	4.51	0.89%	4.65	0.00	0.00	0	0
EB PROSIEBEN TS03	5.72	0.70%	5.86	0.00	0.00	0	0
EB PX-TRnet PC01	562.97	-1.00%	574.07	567.88	574.07	2 893	1 652 292
EB RAIFFEISEN TL06	72.80	1.07%	72.62	0.00	0.00	0	0
EB RAIFFEISEN TL07	58.90	1.32%	58.71	0.00	0.00	0	0
EB RAIFFEISEN TL08	46.64	1.68%	46.45	0.00	0.00	0	0
EB RAIFFEISEN TS09	13.01	-5.66%	13.21	0.00	0.00	0	0
EB RWE TL04	57.70	-0.35%	60.23	0.00	0.00	0	0
EB RWE TL05	65.16	-0.31%	67.68	0.00	0.00	0	0
EB S&P 500 TL02	582.06	-0.80%	590.88	0.00	0.00	0	0
EB S&P 500 TL03	521.17	-0.88%	529.98	0.00	0.00	0	0
EB S&P 500 TL04	466.17	-0.97%	474.95	0.00	0.00	0	0
EB S&P 500 TL06	259.65	-1.65%	268.36	0.00	0.00	0	0
EB S&P 500 TL07	25.03	-0.79%	25.45	0.00	0.00	0	0
EB S&P 500 TS09	204.14	1.95%	195.69	0.00	0.00	0	0
EB S&P 500 TS10	365.85	1.04%	357.45	0.00	0.00	0	0
EB S&P500 PC01	1 239.96	-0.36%	1 247.54	1 239.96	1 250.00	844	1 054 799
EB SAP TL03	218.37	7.18%	200.78	0.00	0.00	0	0
EB SAP TS06	385.51	-3.67%	403.17	0.00	0.00	0	0
EB SILVER PC01	1 662.48	-4.41%	1 693.46	1 656.49	1 693.46	293	492 235
EB SILVER TL11	1 288.44	-5.96%	1 320.30	0.00	0.00	0	0
EB SILVER TL12	1 174.19	-6.50%	1 206.01	0.00	0.00	0	0
EB SILVER TL13	1 072.64	-7.06%	1 104.43	0.00	0.00	0	0
EB VOLKSWAGEN TL07	88.18	4.00%	86.00	0.00	0.00	0	0
EB VOLKSWAGEN TL08	63.79	5.60%	61.62	0.00	0.00	0	0
EB VOLKSWAGEN TS06	269.38	-1.45%	271.93	0.00	0.00	0	0
EB VOLKSWAGEN TS07	92.70	-4.09%	95.24	0.00	0.00	0	0
EB WTI PC04	1 839.37	-0.52%	1 855.15	1 812.68	1 855.15	15	27 621
EB WTI TL22	957.19	-0.69%	964.91	0.00	0.00	0	0
EB WTI TL23	662.63	-0.96%	670.25	0.00	0.00	0	0
EB WTI TL25	380.21	-1.58%	387.73	354.82	365.14	40	14 399
EB WTI TS21	624.66	0.83%	617.48	0.00	0.00	0	0
EB WTI TS22	308.89	1.58%	302.26	308.89	341.65	1 640	547 508
EMMA FINCZ 6,00/30	99.75	0.00	99.75	99.75	99.75	1 500	15 092 500
EMMA FINSK 5,25/30	99.75	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.40	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	102.00	0.00	102.00	102.00	102.00	10	102 289
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.16	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	79.47	0.18%	79.47	79.47	79.47	24	19 073
FIDUR.NMV. 8,60/28	105.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	76.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	465.50	0.11%	482.00	462.00	482.00	184	85 973
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	238.00	0.85%	234.00	234.00	238.00	408	96 136
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.90	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	186.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 320.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.22	-0.89%	2.24	2.22	2.24	6 395 434	14 257 742
J&T ARCH INV EUR H	1.94	0.00	1.94	1.94	1.94	443 855	861 079
J&T BANKA VAR/34	99.80	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.45	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.05	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.98	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.75	0.00	99.75	99.75	99.75	700	7 148 167
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.61	0.00	100.61	100.61	100.61	651	6 562 641
JTSEC F. 2 6,75/30	101.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.50	0.00	104.50	104.50	104.50	144	1 518 750
KKCG FINII 5,90/29	103.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.00	0.00	101.00	101.00	101.00	315	3 220 744
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	16 000.00	-0.62%	16 100.00	16 000.00	16 100.00	2	32 100
M2C	242.00	0.83%	238.00	236.00	242.00	1 092	258 968
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	167.00	0.00	165.00	158.00	167.00	716	115 504
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	104.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	200.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.15	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	104.50	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.11	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.95	0.95%	100.00	100.00	100.95	491	4 978 420
SAB FINANCE	1 090.00	0.00	1 090.00	1 090.00	1 090.00	95	103 550
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	811.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	104.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 650.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	34.80	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.00	0.00	0.00	0.00	0	0
COLTCZ	877.00	0.23%	878.00	868.00	878.00	14 818	12 933 104
ČEZ	1 169.00	-0.60%	1 170.00	1 157.00	1 174.00	80 710	94 147 559
DOOSAN ŠKODA POWER	411.50	-0.84%	414.50	410.50	415.00	3 297	1 361 329
ERSTE GROUP BANK A	2 475.00	-2.06%	2 525.00	2 475.00	2 551.00	65 816	164 159 422
KOFOLA CS	478.00	-0.42%	480.00	476.00	480.00	668	319 573
KOMERČNÍ BANKA	1 168.00	-1.02%	1 184.00	1 168.00	1 184.00	139 072	162 934 381
MONETA MONEY BANK	196.40	-1.80%	204.00	196.40	204.00	611 289	121 137 119
TMR	446.00	0.00	0.00	0.00	0.00	0	0
VIG	1 594.00	0.63%	1 586.00	1 580.00	1 600.00	591	939 474
ANDRITZ	1 795.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	21.40	0.00	0.00	0.00	0.00	0	0
ATS	1 267.00	-2.24%	1 296.00	1 267.00	1 296.00	15	19 150
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	402.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	751.70	2.97%	744.40	740.30	754.80	3 832	2 842 722
DEUTSCHE TELEKOM	804.80	-0.64%	813.00	804.80	815.00	327	266 030
E.ON	477.80	3.29%	470.00	470.00	477.80	1 048	492 934
EMAN	51.50	3.00%	50.00	50.00	51.50	415	20 998
FACC	322.50	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	75.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	176.50	0.86%	176.00	175.00	177.00	7 139	1 257 270
KGHM POLSKA-MIEDZ	536.00	1.63%	536.00	536.00	536.00	100	53 600
MOL	225.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	149.74	-0.83%	150.44	149.74	150.50	200	30 068
OMV	1 322.50	-0.64%	1 322.50	1 322.50	1 322.50	20	26 450
ORLEN	657.10	-0.54%	663.50	654.90	663.50	712	466 436
OTP BANK	2 563.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	8.00	-10.31%	8.50	7.00	8.80	191 762	1 451 931
PILULKA LÉKÁRNY	139.00	2.21%	137.50	137.50	139.00	1 265	174 260
PRABOS PLUS	248.00	2.48%	248.00	248.00	248.00	101	25 048
PRIMOCO UAV	975.00	-2.01%	1 000.00	970.00	1 000.00	397	391 370
RBI	1 035.00	1.32%	1 035.00	1 035.00	1 035.00	1	1 035
RWE	1 310.00	1.11%	1 325.00	1 310.00	1 325.00	250	329 000
SKANSKA	507.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	405.00	1.00%	405.00	405.00	405.00	65	26 325
VERBUND	1 440.50	-2.57%	1 440.50	1 440.50	1 440.50	20	28 810
VOESTALPINE	1 125.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 450.00	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	678.00	-2.45%	678.00	678.00	678.00	27	18 306
E4U	298.00	0.00	298.00	298.00	298.00	145	43 210
ENERGOAQUA	3 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	20 150.00	0.75%	20 000.00	19 980.00	20 150.00	280	5 610 890
RMS MEZZANINE	1.16	0.00	0.00	0.00	0.00	0	0
TOMA	1 380.00	-0.72%	1 370.00	1 370.00	1 380.00	60	82 400
EB BMW TL03	153.47	0.56%	152.65	0.00	0.00	0	0
EB DAX TL15	3 936.95	0.60%	3 907.78	0.00	0.00	0	0
EB DAX TL16	3 339.55	0.72%	3 310.36	0.00	0.00	0	0
EB DBK TL07	67.17	1.90%	66.66	0.00	0.00	0	0
EB DBK TL08	62.63	2.02%	62.13	0.00	0.00	0	0
EB EGB TL10	221.78	-2.67%	228.33	0.00	0.00	0	0
EB EGB TL5	231.62	-2.56%	238.17	0.00	0.00	0	0
EB GLD TL10	6 076.50	-1.23%	6 135.04	0.00	0.00	0	0
EB HENKEL TS01	17.60	-3.98%	17.99	0.00	0.00	0	0
EB INFINEON TL03	81.13	-1.02%	83.02	0.00	0.00	0	0
EB KOM TL09	104.77	-1.43%	105.64	0.00	0.00	0	0
EB LHA TS02	15.05	-4.26%	15.41	0.00	0.00	0	0
EB LUFTHANSA TL03	18.87	3.57%	18.53	0.00	0.00	0	0
EB MONET TL04	188.51	-2.53%	193.41	0.00	0.00	0	0
EB RBI TL03	86.43	0.89%	86.25	0.00	0.00	0	0
EB RWE TL01	120.38	-0.18%	123.03	123.03	123.03	1	123
EB SILVER TL08	1 326.56	-5.80%	1 358.43	0.00	0.00	0	0
EB VIG TL02	137.88	0.17%	136.68	0.00	0.00	0	0
EB VOW TL04	152.48	2.65%	149.96	0.00	0.00	0	0
EB WTI IC03	1 236.63	-0.52%	1 243.87	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS