Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 25.2.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 20.2.2026 | 23.2.2026 | 24.2.2026 | 25.2.2026 | 26.2.2026 | 27.2.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.75	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	105.89	1.82%	105.89	105.89	105.89	50	537 561
ACCOL.FC2 6,75/31	104.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	110.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	200	2 015 167
Bezvavlasy	474.00	0.42%	486.00	474.00	486.00	80	38 520
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CDP SICAV 5,00/36	100.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	102.32	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.30	0.00	99.30	99.30	99.30	2	19 789
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.20	0.00	0.00	0.00	0.00	0	0
CSG	726.00	-0.41%	729.00	715.00	739.00	33 808	24 379 637
CSG 5,75/30	101.90	-1.02%	102.23	101.90	102.23	56	578 010
CSG 8,00/28	107.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	472.00	0.85%	465.00	465.00	472.00	3 070	1 442 997
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	103.50	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.29	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	100.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.50	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	140.25	-4.78%	145.25	0.00	0.00	0	0
EB ADIDAS TS05	555.88	1.27%	550.60	0.00	0.00	0	0
EB ADIDAS TS06	369.81	1.93%	364.63	0.00	0.00	0	0
EB ADIDAS TS09	122.73	6.07%	117.69	0.00	0.00	0	0
EB ADIDAS TS10	219.25	3.30%	214.16	0.00	0.00	0	0
EB BMW TL05	78.10	-1.05%	75.87	0.00	0.00	0	0
EB BMW TS07	55.65	1.50%	57.75	0.00	0.00	0	0
EB BMW TS08	85.45	0.96%	87.54	0.00	0.00	0	0
EB CBK TL04	75.46	2.19%	74.96	0.00	0.00	0	0
EB CBK TL06	64.33	2.58%	63.83	0.00	0.00	0	0
EB CBK TL07	48.50	3.46%	48.01	0.00	0.00	0	0
EB CBK TL08	26.43	6.53%	25.95	0.00	0.00	0	0
EB CBK TS12	28.43	-5.33%	28.85	0.00	0.00	0	0
EB CEZ TL12	100.68	1.72%	100.58	0.00	0.00	0	0
EB CEZ TL13	56.15	3.12%	56.05	0.00	0.00	0	0
EB CEZ TL15	31.43	5.72%	31.33	0.00	0.00	0	0
EB CEZ TS18	43.28	-3.78%	43.38	0.00	0.00	0	0
EB DAX PC01	5 413.67	0.41%	5 385.82	5 422.57	5 422.57	13	70 493
EB DAX TL18	2 812.98	0.91%	2 783.26	0.00	0.00	0	0
EB DAX TL20	2 015.22	1.28%	1 985.96	0.00	0.00	0	0
EB DAX TL21	1 402.35	1.86%	1 373.44	0.00	0.00	0	0
EB DAX TL22	1 149.08	2.28%	1 120.32	0.00	0.00	0	0
EB DAX TS22	278.45	-8.45%	306.63	277.94	298.90	140	40 508
EB DAX TS23	1 265.83	-2.00%	1 293.44	0.00	0.00	0	0
EB DAX TS24	783.48	-3.18%	811.36	0.00	0.00	0	0
EB DBK TL06	51.61	2.10%	51.51	0.00	0.00	0	0
EB DBK TL09	26.58	4.15%	26.50	0.00	0.00	0	0
EB DBK TS14	22.65	-4.51%	22.74	0.00	0.00	0	0
EB EGB TL14	203.34	1.44%	202.74	0.00	0.00	0	0
EB EGB TL15	188.88	1.55%	187.78	0.00	0.00	0	0
EB EGB TL16	157.50	1.88%	156.42	0.00	0.00	0	0
EB EGB TL17	137.41	2.16%	136.35	0.00	0.00	0	0
EB EGB TL18	104.49	2.85%	103.45	0.00	0.00	0	0
EB EGB TL19	79.65	3.78%	78.63	0.00	0.00	0	0
EB EGB TS21	48.50	-5.66%	48.95	0.00	0.00	0	0
EB EURCZK TL14	3.39	1.80%	3.20	0.00	0.00	0	0
EB EURCZK TS18	38.65	-0.13%	38.80	0.00	0.00	0	0
EB EURCZK TS19	27.66	-0.18%	27.81	0.00	0.00	0	0
EB EURCZK TS20	21.27	-0.28%	21.43	0.00	0.00	0	0
EB EURCZK TS22	8.88	-0.67%	9.04	9.05	9.05	1 000	9 050
EB EURCZK TS23	13.85	-0.36%	14.00	0.00	0.00	0	0
EB EURUSD TL08	22.95	2.41%	22.88	0.00	0.00	0	0
EB EURUSD TL09	14.49	4.02%	14.42	0.00	0.00	0	0
EB EURUSD TL10	6.11	10.49%	6.05	0.00	0.00	0	0
EB EURUSD TS05	16.07	-3.83%	16.13	0.00	0.00	0	0
EB GOLD PC01	1 006.60	1.38%	1 006.63	1 002.13	1 008.18	1 747	1 757 682
EB GOLD TL11	5 805.92	1.88%	5 792.18	0.00	0.00	0	0
EB GOLD TL13	472.35	-0.14%	476.19	0.00	0.00	0	0
EB HENKEL TL05	67.36	-4.28%	69.00	0.00	0.00	0	0
EB INFINEON TL04	57.45	-0.42%	56.80	0.00	0.00	0	0
EB KOM TL12	79.81	0.00	80.11	0.00	0.00	0	0
EB KOM TL13	68.02	0.00	68.32	0.00	0.00	0	0
EB KOM TL14	39.70	0.00	40.00	0.00	0.00	0	0
EB KOM TS07	27.24	0.00	27.14	0.00	0.00	0	0
EB LUFTHANSA TL10	8.35	-0.48%	8.33	0.00	0.00	0	0
EB LUFTHANSA TS05	6.89	0.58%	6.89	0.00	0.00	0	0
EB MERCEDES TL02	51.77	-1.54%	50.51	0.00	0.00	0	0
EB MERCEDES TL03	39.19	-2.00%	37.93	0.00	0.00	0	0
EB MERCEDES TS01	50.16	1.72%	51.34	0.00	0.00	0	0
EB MERCEDES TS02	23.65	3.73%	24.84	0.00	0.00	0	0
EB MONETA TL05	152.16	-0.67%	153.18	0.00	0.00	0	0
EB MONETA TL06	169.79	-0.60%	170.81	0.00	0.00	0	0
EB MONETA TL07	146.52	-0.69%	147.54	0.00	0.00	0	0
EB MONETA TL08	70.01	-1.41%	71.01	0.00	0.00	0	0
EB MONETA TS06	58.80	1.73%	57.80	0.00	0.00	0	0
EB MONETA TS07	78.82	1.29%	77.82	0.00	0.00	0	0
EB NASDAQ PC01	4 909.93	1.58%	4 859.47	0.00	0.00	0	0
EB NASDAQ TL04	1 993.95	4.56%	1 941.28	0.00	0.00	0	0
EB NASDAQ TL05	1 572.04	5.92%	1 519.47	0.00	0.00	0	0
EB NASDAQ TL06	1 031.51	9.43%	979.08	0.00	0.00	0	0
EB NASDAQ TS05	767.87	-10.75%	820.07	0.00	0.00	0	0
EB NASDAQ TS06	1 582.95	-5.61%	1 634.95	0.00	0.00	0	0
EB NG TL11	52.89	0.47%	51.35	0.00	0.00	0	0
EB NG TS03	195.65	-0.38%	197.12	0.00	0.00	0	0
EB OMV TL04	100.93	-1.78%	101.71	0.00	0.00	0	0
EB OMV TL05	58.96	-2.71%	59.68	0.00	0.00	0	0
EB PROSIEBEN TL02	4.66	-6.43%	4.84	0.00	0.00	0	0
EB PROSIEBEN TS01	18.74	1.57%	18.58	0.00	0.00	0	0
EB PROSIEBEN TS02	4.47	7.19%	4.31	0.00	0.00	0	0
EB PROSIEBEN TS03	5.68	5.58%	5.52	0.00	0.00	0	0
EB PX-TRnet PC01	568.68	-0.58%	575.38	572.74	576.10	3 608	2 072 691
EB RAIFFEISEN TL06	72.03	2.36%	71.24	0.00	0.00	0	0
EB RAIFFEISEN TL07	58.13	2.94%	57.34	0.00	0.00	0	0
EB RAIFFEISEN TL08	45.87	3.75%	45.09	0.00	0.00	0	0
EB RAIFFEISEN TS09	13.79	-10.69%	14.53	0.00	0.00	0	0
EB RWE TL04	57.90	4.17%	56.13	0.00	0.00	0	0
EB RWE TL05	65.36	3.68%	63.58	0.00	0.00	0	0
EB S&P 500 TL02	586.73	2.39%	581.25	0.00	0.00	0	0
EB S&P 500 TL03	525.79	2.70%	520.32	0.00	0.00	0	0
EB S&P 500 TL04	470.73	3.04%	465.27	0.00	0.00	0	0
EB S&P 500 TL06	264.01	5.73%	258.61	0.00	0.00	0	0
EB S&P 500 TL07	25.23	2.94%	24.97	0.00	0.00	0	0
EB S&P 500 TS09	200.23	-7.06%	205.53	0.00	0.00	0	0
EB S&P 500 TS10	362.09	-4.11%	367.35	0.00	0.00	0	0
EB S&P500 PC01	1 244.38	0.85%	1 239.42	1 245.40	1 245.40	128	159 411
EB SAP TL03	203.74	0.28%	199.56	0.00	0.00	0	0
EB SAP TS06	400.18	-0.16%	404.06	0.00	0.00	0	0
EB SILVER PC01	1 739.10	2.40%	1 754.01	1 728.78	1 761.31	368	642 228
EB SILVER TL11	1 370.14	3.49%	1 384.81	0.00	0.00	0	0
EB SILVER TL12	1 255.78	3.84%	1 270.47	0.00	0.00	0	0
EB SILVER TL13	1 154.14	4.21%	1 168.85	1 172.85	1 172.85	31	36 358
EB VOLKSWAGEN TL07	84.79	-4.52%	84.50	0.00	0.00	0	0
EB VOLKSWAGEN TL08	60.41	-6.21%	60.13	0.00	0.00	0	0
EB VOLKSWAGEN TS06	273.35	1.72%	273.47	0.00	0.00	0	0
EB VOLKSWAGEN TS07	96.65	5.04%	96.88	0.00	0.00	0	0
EB WTI PC04	1 849.06	-1.52%	1 856.51	0.00	0.00	0	0
EB WTI TL22	963.88	-2.03%	969.40	0.00	0.00	0	0
EB WTI TL23	669.03	-2.82%	674.62	0.00	0.00	0	0
EB WTI TL25	386.33	-4.66%	391.99	0.00	0.00	0	0
EB WTI TS21	619.52	2.81%	613.61	0.00	0.00	0	0
EB WTI TS22	304.09	6.11%	298.27	300.11	307.59	130	39 239
EMMA FINCZ 6,00/30	99.75	0.00	99.75	99.75	99.75	67	673 573
EMMA FINSK 5,25/30	99.75	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	102.40	-0.10%	102.40	102.40	102.40	539	5 656 356
EPH 8,00/27	102.00	0.00	102.00	102.00	102.00	77	786 769
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	75.16	0.03%	75.16	75.16	75.16	161	1 210 076
EUROPACITY 0,00/30	79.33	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.00	0.00	105.00	105.00	105.00	190	2 021 326
FIXED.ZONE	76.00	0.00	0.00	0.00	0.00	0	0
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	95.50	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	465.00	-0.21%	466.50	465.00	472.00	678	319 138
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	236.00	-0.84%	238.00	234.00	238.00	1 191	282 790
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	12.90	-5.15%	13.60	12.90	13.70	3 115	40 272
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	186.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 320.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.24	0.00	2.24	2.22	2.24	2 887 410	6 466 498
J&T ARCH INV EUR H	1.94	0.00	1.94	1.93	1.94	328 114	636 535
J&T BANKA VAR/34	99.80	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	101.00	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	102.45	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.50	0.00	102.03	102.03	103.50	316	3 269 762
JTEF CZKVI 8,50/26	100.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	102.05	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	102.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.98	0.00	103.98	103.98	103.98	40	413 423
JTPEG F.CZ 7,75/29	104.00	1.92%	104.00	104.00	104.00	19	197 805
JTPEG F.CZ 8,00/28	104.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.75	0.00	99.75	99.75	99.75	40	408 133
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.61	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	101.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	104.50	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	103.00	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.00	-0.48%	101.49	101.00	101.49	88	899 606
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	16 100.00	0.00	0.00	0.00	0.00	0	0
M2C	240.00	-1.64%	240.00	240.00	240.00	605	145 200
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	167.00	0.00	0.00	0.00	0.00	0	0
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	104.00	0.00	104.00	104.00	104.00	2 855	31 388 346
NATLAND IFPZK PIA	200.00	1.01%	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	99.15	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	101.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	104.50	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	79.11	0.16%	79.11	79.11	79.11	42	332 262
ROHAN FIN. 0,00/29	79.00	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.00	-0.38%	100.42	100.00	100.42	383	3 874 368
SAB FINANCE	1 090.00	0.93%	1 090.00	1 090.00	1 090.00	202	220 180
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.40	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	811.00	0.12%	811.00	811.00	811.00	9	7 299
SPILBERK SICAV	2.04	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.03	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	104.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	104.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UCB 0,00/29	92.64	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 650.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	34.80	2.35%	34.80	34.80	34.80	385	13 398
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	63.50	2.42%	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.22	2.78%	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.50	0.56%	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.18	0.63%	0.00	0.00	0.00	0	0
COLTCZ	875.00	-0.57%	882.00	870.00	883.00	26 336	23 112 421
ČEZ	1 176.00	1.03%	1 155.00	1 155.00	1 176.00	139 505	163 586 352
DOOSAN ŠKODA POWER	415.00	0.00	414.00	412.00	415.50	2 916	1 208 510
ERSTE GROUP BANK A	2 527.00	0.68%	2 538.00	2 509.00	2 540.00	16 641	42 044 075
KOFOLA CS	480.00	0.21%	477.00	475.00	480.00	1 806	862 000
KOMERČNÍ BANKA	1 180.00	-0.08%	1 187.00	1 180.00	1 189.00	94 942	112 273 009
MONETA MONEY BANK	200.00	0.00	203.00	199.20	203.50	455 135	91 394 878
TMR	446.00	3.72%	446.00	446.00	446.00	1	446
VIG	1 584.00	-0.13%	1 590.00	1 584.00	1 600.00	473	751 718
ANDRITZ	1 795.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	21.40	-20.74%	21.40	21.40	21.40	1 200	25 680
ATS	1 296.00	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	402.60	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	730.00	0.07%	730.00	730.00	730.00	55	40 150
DEUTSCHE TELEKOM	810.00	-0.44%	810.00	810.00	810.00	200	162 000
E.ON	462.60	0.11%	470.00	448.60	470.00	114	52 230
EMAN	50.00	4.17%	50.00	50.00	50.00	400	20 000
FACC	322.50	1.74%	322.50	322.50	322.50	3	968
FILLAMENTUM	75.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 300.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	175.00	0.00	176.00	174.00	176.50	6 317	1 110 291
KGHM POLSKA-MIEDZ	527.40	0.00	0.00	0.00	0.00	0	0
MOL	225.60	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	151.00	0.00	154.00	151.00	154.00	311	46 964
OMV	1 331.00	0.00	0.00	0.00	0.00	0	0
ORLEN	660.70	1.87%	656.90	655.70	660.70	48	31 567
OTP BANK	2 563.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	8.92	-1.87%	9.00	8.70	9.10	36 977	328 095
PILULKA LÉKÁRNY	136.00	-2.86%	138.00	136.00	139.00	1 290	177 071
PRABOS PLUS	242.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	995.00	-0.50%	990.00	990.00	1 000.00	116	115 265
RBI	1 021.50	1.69%	1 016.50	1 016.50	1 021.50	38	38 652
RWE	1 295.60	1.84%	1 296.00	1 295.60	1 296.00	102	132 152
SKANSKA	507.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	401.00	0.00	0.00	0.00	0.00	0	0
VERBUND	1 478.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	1 125.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 450.00	0.12%	2 450.00	2 450.00	2 450.00	191	467 950
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	695.00	-8.36%	690.60	688.20	695.00	79	54 665
E4U	298.00	0.00	300.00	298.00	300.00	360	107 480
ENERGOAQUA	3 600.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	20 000.00	0.81%	19 960.00	19 960.00	20 000.00	139	2 776 180
RMS MEZZANINE	1.16	0.00	0.00	0.00	0.00	0	0
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	152.61	-0.54%	150.34	0.00	0.00	0	0
EB DAX TL15	3 913.28	0.65%	3 882.92	0.00	0.00	0	0
EB DAX TL16	3 315.83	0.77%	3 285.82	0.00	0.00	0	0
EB DBK TL07	65.92	1.63%	65.81	0.00	0.00	0	0
EB DBK TL08	61.39	1.76%	61.28	0.00	0.00	0	0
EB EGB TL10	227.86	1.28%	227.24	0.00	0.00	0	0
EB EGB TL5	237.70	1.23%	237.08	0.00	0.00	0	0
EB GLD TL10	6 152.28	1.76%	6 138.46	0.00	0.00	0	0
EB HENKEL TS01	18.33	19.57%	16.48	0.00	0.00	0	0
EB INFINEON TL03	81.97	-0.30%	81.31	0.00	0.00	0	0
EB KOM TL09	106.29	0.00	106.61	0.00	0.00	0	0
EB LHA TS02	15.72	0.32%	15.72	0.00	0.00	0	0
EB LUFTHANSA TL03	18.22	-0.33%	18.20	0.00	0.00	0	0
EB MONET TL04	193.41	-0.52%	194.43	0.00	0.00	0	0
EB RBI TL03	85.67	1.99%	84.86	0.00	0.00	0	0
EB RWE TL01	120.60	2.06%	118.69	0.00	0.00	0	0
EB SILVER TL08	1 408.30	3.38%	1 422.96	0.00	0.00	0	0
EB VIG TL02	137.65	0.88%	139.02	137.20	137.20	16	2 195
EB VOW TL04	148.55	-3.04%	148.19	0.00	0.00	0	0
EB WTI IC03	1 243.14	-1.52%	1 248.15	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS