KWD průměrné kurzy 2022, historie kurzů měn
Průměrné kurzy od ČNB, kuvajtský dinár
| Kuvajtský dinár v roce 2022 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kuvajtský dinár
Stát: Kuvajt
Měna: KWD Jednotka: 1 KWD/Kč
Kuvajtský dinár: Nejlepší kurz KWD | Historie graf | Informace
Měna: KWD Jednotka: 1 KWD/KčPrůměrný kurz měny kuvajtský dinár za zvolené období: 1 KWD = 76.435 Kč
Minimum za období 70.178 (4.2.2022), maximum za období 83.095 (28.9.2022)
Kurzy kuvajtského dináru (KWD)
Seřadit datum sestupně | 1.1.2022 | 72.84 |
| 2.1.2022 | 72.84 |
| 3.1.2022 | 72.84 |
| 4.1.2022 | 72.559 |
| 5.1.2022 | 72.14 |
| 6.1.2022 | 71.994 |
| 7.1.2022 | 72.325 |
| 8.1.2022 | 71.936 |
| 9.1.2022 | 71.936 |
| 10.1.2022 | 71.185 |
| 11.1.2022 | 70.893 |
| 12.1.2022 | 70.933 |
| 13.1.2022 | 70.317 |
| 14.1.2022 | 70.796 |
| 15.1.2022 | 71.403 |
| 16.1.2022 | 71.403 |
| 17.1.2022 | 71.026 |
| 18.1.2022 | 70.925 |
| 19.1.2022 | 71.186 |
| 20.1.2022 | 70.661 |
| 21.1.2022 | 70.954 |
| 22.1.2022 | 71.335 |
| 23.1.2022 | 71.335 |
| 24.1.2022 | 71.197 |
| 25.1.2022 | 71.843 |
| 26.1.2022 | 71.572 |
| 27.1.2022 | 72.232 |
| 28.1.2022 | 72.299 |
| 29.1.2022 | 72.731 |
| 30.1.2022 | 72.731 |
| 31.1.2022 | 72.302 |
| 1.2.2022 | 71.45 |
| 2.2.2022 | 71.081 |
| 3.2.2022 | 70.781 |
| 4.2.2022 | 70.178 |
| 5.2.2022 | 70.773 |
| 6.2.2022 | 70.773 |
| 7.2.2022 | 70.483 |
| 8.2.2022 | 70.258 |
| 9.2.2022 | 70.267 |
| 10.2.2022 | 70.48 |
| 11.2.2022 | 70.782 |
| 12.2.2022 | 71.934 |
| 13.2.2022 | 71.934 |
| 14.2.2022 | 71.338 |
| 15.2.2022 | 71.886 |
| 16.2.2022 | 72.026 |
| 17.2.2022 | 70.919 |
| 18.2.2022 | 70.831 |
| 19.2.2022 | 71.263 |
| 20.2.2022 | 71.263 |
| 21.2.2022 | 70.723 |
| 22.2.2022 | 71.364 |
| 23.2.2022 | 71.573 |
| 24.2.2022 | 73.288 |
| 25.2.2022 | 72.827 |
| 26.2.2022 | 73.91 |
| 27.2.2022 | 73.91 |
| 28.2.2022 | 73.991 |
| 1.3.2022 | 74.165 |
| 2.3.2022 | 75.402 |
| 3.3.2022 | 75.997 |
| 4.3.2022 | 77.157 |
| 5.3.2022 | 78.112 |
| 6.3.2022 | 78.112 |
| 7.3.2022 | 77.994 |
| 8.3.2022 | 78.094 |
| 9.3.2022 | 76.478 |
| 10.3.2022 | 75.191 |
| 11.3.2022 | 75.395 |
| 12.3.2022 | 76.17 |
| 13.3.2022 | 76.17 |
| 14.3.2022 | 75.738 |
| 15.3.2022 | 74.256 |
| 16.3.2022 | 74.465 |
| 17.3.2022 | 73.546 |
| 18.3.2022 | 73.514 |
| 19.3.2022 | 74.416 |
| 20.3.2022 | 74.416 |
| 21.3.2022 | 73.983 |
| 22.3.2022 | 73.888 |
| 23.3.2022 | 73.469 |
| 24.3.2022 | 73.968 |
| 25.3.2022 | 73.718 |
| 26.3.2022 | 74.095 |
| 27.3.2022 | 74.095 |
| 28.3.2022 | 73.783 |
| 29.3.2022 | 73.446 |
| 30.3.2022 | 72.449 |
| 31.3.2022 | 71.972 |
| 1.4.2022 | 72.531 |
| 2.4.2022 | 72.852 |
| 3.4.2022 | 72.852 |
| 4.4.2022 | 72.456 |
| 5.4.2022 | 72.962 |
| 6.4.2022 | 73.39 |
| 7.4.2022 | 73.499 |
| 8.4.2022 | 74.053 |
| 9.4.2022 | 74.255 |
| 10.4.2022 | 74.255 |
| 11.4.2022 | 73.533 |
| 12.4.2022 | 73.647 |
| 13.4.2022 | 74.024 |
| 14.4.2022 | 73.382 |
| 15.4.2022 | 74.133 |
| 16.4.2022 | 74.441 |
| 17.4.2022 | 74.441 |
| 18.4.2022 | 74.189 |
| 19.4.2022 | 74.328 |
| 20.4.2022 | 73.954 |
| 21.4.2022 | 73.576 |
| 22.4.2022 | 73.916 |
| 23.4.2022 | 74.226 |
| 24.4.2022 | 74.226 |
| 25.4.2022 | 74.226 |
| 26.4.2022 | 74.363 |
| 27.4.2022 | 75.411 |
| 28.4.2022 | 76.199 |
| 29.4.2022 | 76.057 |
| 30.4.2022 | 76.625 |
| 1.5.2022 | 76.625 |
| 2.5.2022 | 76.625 |
| 3.5.2022 | 76.955 |
| 4.5.2022 | 76.397 |
| 5.5.2022 | 75.648 |
| 6.5.2022 | 76.079 |
| 7.5.2022 | 77.416 |
| 8.5.2022 | 77.416 |
| 9.5.2022 | 77.713 |
| 10.5.2022 | 77.08 |
| 11.5.2022 | 77.231 |
| 12.5.2022 | 78.787 |
| 13.5.2022 | 78.058 |
| 14.5.2022 | 78.548 |
| 15.5.2022 | 78.548 |
| 16.5.2022 | 77.362 |
| 17.5.2022 | 77.096 |
| 18.5.2022 | 76.463 |
| 19.5.2022 | 76.543 |
| 20.5.2022 | 76.155 |
| 21.5.2022 | 76.599 |
| 22.5.2022 | 76.599 |
| 23.5.2022 | 75.841 |
| 24.5.2022 | 75.427 |
| 25.5.2022 | 75.175 |
| 26.5.2022 | 75.617 |
| 27.5.2022 | 75.133 |
| 28.5.2022 | 75.567 |
| 29.5.2022 | 75.567 |
| 30.5.2022 | 75.124 |
| 31.5.2022 | 75.199 |
| 1.6.2022 | 75.415 |
| 2.6.2022 | 75.859 |
| 3.6.2022 | 75.067 |
| 4.6.2022 | 75.342 |
| 5.6.2022 | 75.342 |
| 6.6.2022 | 75.044 |
| 7.6.2022 | 75.528 |
| 8.6.2022 | 75.577 |
| 9.6.2022 | 75.19 |
| 10.6.2022 | 75.725 |
| 11.6.2022 | 76.824 |
| 12.6.2022 | 76.824 |
| 13.6.2022 | 76.683 |
| 14.6.2022 | 77.231 |
| 15.6.2022 | 77.151 |
| 16.6.2022 | 77.126 |
| 17.6.2022 | 76.578 |
| 18.6.2022 | 77.191 |
| 19.6.2022 | 77.191 |
| 20.6.2022 | 76.491 |
| 21.6.2022 | 76.358 |
| 22.6.2022 | 76.634 |
| 23.6.2022 | 76.357 |
| 24.6.2022 | 76.615 |
| 25.6.2022 | 76.871 |
| 26.6.2022 | 76.871 |
| 27.6.2022 | 76.296 |
| 28.6.2022 | 76.225 |
| 29.6.2022 | 76.672 |
| 30.6.2022 | 77.03 |
| 1.7.2022 | 77.14 |
| 2.7.2022 | 77.866 |
| 3.7.2022 | 77.866 |
| 4.7.2022 | 77.267 |
| 5.7.2022 | 77.122 |
| 6.7.2022 | 78.53 |
| 7.7.2022 | 78.833 |
| 8.7.2022 | 79.252 |
| 9.7.2022 | 79.995 |
| 10.7.2022 | 79.995 |
| 11.7.2022 | 78.912 |
| 12.7.2022 | 79.967 |
| 13.7.2022 | 79.032 |
| 14.7.2022 | 78.919 |
| 15.7.2022 | 79.211 |
| 16.7.2022 | 79.478 |
| 17.7.2022 | 79.478 |
| 18.7.2022 | 78.883 |
| 19.7.2022 | 78.678 |
| 20.7.2022 | 77.753 |
| 21.7.2022 | 77.996 |
| 22.7.2022 | 78.283 |
| 23.7.2022 | 78.903 |
| 24.7.2022 | 78.903 |
| 25.7.2022 | 78.407 |
| 26.7.2022 | 78.273 |
| 27.7.2022 | 78.85 |
| 28.7.2022 | 78.362 |
| 29.7.2022 | 78.382 |
| 30.7.2022 | 79.126 |
| 31.7.2022 | 79.126 |
| 1.8.2022 | 78.467 |
| 2.8.2022 | 78.223 |
| 3.8.2022 | 78.944 |
| 4.8.2022 | 79.023 |
| 5.8.2022 | 78.375 |
| 6.8.2022 | 79.042 |
| 7.8.2022 | 79.042 |
| 8.8.2022 | 78.372 |
| 9.8.2022 | 78.334 |
| 10.8.2022 | 78.249 |
| 11.8.2022 | 77.269 |
| 12.8.2022 | 76.939 |
| 13.8.2022 | 77.808 |
| 14.8.2022 | 77.808 |
| 15.8.2022 | 77.536 |
| 16.8.2022 | 78.505 |
| 17.8.2022 | 78.534 |
| 18.8.2022 | 78.69 |
| 19.8.2022 | 79.496 |
| 20.8.2022 | 80.049 |
| 21.8.2022 | 80.049 |
| 22.8.2022 | 79.877 |
| 23.8.2022 | 80.661 |
| 24.8.2022 | 80.505 |
| 25.8.2022 | 80.066 |
| 26.8.2022 | 80.378 |
| 27.8.2022 | 80.654 |
| 28.8.2022 | 80.654 |
| 29.8.2022 | 80.465 |
| 30.8.2022 | 79.844 |
| 31.8.2022 | 79.379 |
| 1.9.2022 | 79.42 |
| 2.9.2022 | 79.623 |
| 3.9.2022 | 80.121 |
| 4.9.2022 | 80.121 |
| 5.9.2022 | 80.359 |
| 6.9.2022 | 80.118 |
| 7.9.2022 | 80.476 |
| 8.9.2022 | 79.65 |
| 9.9.2022 | 78.983 |
| 10.9.2022 | 79.706 |
| 11.9.2022 | 79.706 |
| 12.9.2022 | 78.863 |
| 13.9.2022 | 78.541 |
| 14.9.2022 | 79.56 |
| 15.9.2022 | 79.603 |
| 16.9.2022 | 79.284 |
| 17.9.2022 | 79.782 |
| 18.9.2022 | 79.782 |
| 19.9.2022 | 79.447 |
| 20.9.2022 | 79.242 |
| 21.9.2022 | 80.004 |
| 22.9.2022 | 81.065 |
| 23.9.2022 | 81.078 |
| 24.9.2022 | 82.606 |
| 25.9.2022 | 82.606 |
| 26.9.2022 | 82.308 |
| 27.9.2022 | 82.263 |
| 28.9.2022 | 83.095 |
| 29.9.2022 | 82.059 |
| 30.9.2022 | 80.767 |
| 1.10.2022 | 81.469 |
| 2.10.2022 | 81.469 |
| 3.10.2022 | 81.064 |
| 4.10.2022 | 80.537 |
| 5.10.2022 | 79.547 |
| 6.10.2022 | 79.844 |
| 7.10.2022 | 80.717 |
| 8.10.2022 | 81.339 |
| 9.10.2022 | 81.339 |
| 10.10.2022 | 80.966 |
| 11.10.2022 | 81.664 |
| 12.10.2022 | 81.476 |
| 13.10.2022 | 81.59 |
| 14.10.2022 | 81.137 |
| 15.10.2022 | 81.728 |
| 16.10.2022 | 81.728 |
| 17.10.2022 | 81.372 |
| 18.10.2022 | 80.377 |
| 19.10.2022 | 80.508 |
| 20.10.2022 | 80.779 |
| 21.10.2022 | 80.784 |
| 22.10.2022 | 81.38 |
| 23.10.2022 | 81.38 |
| 24.10.2022 | 80.157 |
| 25.10.2022 | 79.931 |
| 26.10.2022 | 79.42 |
| 27.10.2022 | 78.784 |
| 28.10.2022 | 79.267 |
| 29.10.2022 | 79.845 |
| 30.10.2022 | 79.845 |
| 31.10.2022 | 79.634 |
| 1.11.2022 | 79.619 |
| 2.11.2022 | 79.873 |
| 3.11.2022 | 80.495 |
| 4.11.2022 | 80.458 |
| 5.11.2022 | 80.946 |
| 6.11.2022 | 80.946 |
| 7.11.2022 | 79.115 |
| 8.11.2022 | 78.334 |
| 9.11.2022 | 78.219 |
| 10.11.2022 | 78.38 |
| 11.11.2022 | 79.425 |
| 12.11.2022 | 77.937 |
| 13.11.2022 | 77.937 |
| 14.11.2022 | 76.523 |
| 15.11.2022 | 76.452 |
| 16.11.2022 | 76.194 |
| 17.11.2022 | 76.281 |
| 18.11.2022 | 76.555 |
| 19.11.2022 | 76.786 |
| 20.11.2022 | 76.786 |
| 21.11.2022 | 76.891 |
| 22.11.2022 | 76.999 |
| 23.11.2022 | 76.586 |
| 24.11.2022 | 75.968 |
| 25.11.2022 | 76.258 |
| 26.11.2022 | 76.553 |
| 27.11.2022 | 76.553 |
| 28.11.2022 | 76.42 |
| 29.11.2022 | 76.159 |
| 30.11.2022 | 76.432 |
| 1.12.2022 | 75.832 |
| 2.12.2022 | 75.487 |
| 3.12.2022 | 76.206 |
| 4.12.2022 | 76.206 |
| 5.12.2022 | 75.179 |
| 6.12.2022 | 75.567 |
| 7.12.2022 | 75.793 |
| 8.12.2022 | 75.28 |
| 9.12.2022 | 74.977 |
| 10.12.2022 | 75.437 |
| 11.12.2022 | 75.437 |
| 12.12.2022 | 75.289 |
| 13.12.2022 | 75.121 |
| 14.12.2022 | 74.539 |
| 15.12.2022 | 74.256 |
| 16.12.2022 | 74.313 |
| 19.12.2022 | 74.422 |
| 20.12.2022 | 74.778 |
| 21.12.2022 | 74.441 |
| 22.12.2022 | 74.254 |
| 23.12.2022 | 74.514 |
| 26.12.2022 | 74.315 |
| 27.12.2022 | 74.2 |
| 28.12.2022 | 74.393 |
| 29.12.2022 | 74.418 |
| 30.12.2022 | 74.245 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
