KWD průměrné kurzy 2021, historie kurzů měn
Průměrné kurzy od ČNB, kuvajtský dinár
| Kuvajtský dinár v roce 2021 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kuvajtský dinár
Stát: Kuvajt
Měna: KWD Jednotka: 1 KWD/Kč
Kuvajtský dinár: Nejlepší kurz KWD | Historie graf | Informace
Měna: KWD Jednotka: 1 KWD/KčPrůměrný kurz měny kuvajtský dinár za zvolené období: 1 KWD = 72.007 Kč
Minimum za období 68.9 (26.5.2021), maximum za období 75.861 (27.11.2021)
Kurzy kuvajtského dináru (KWD)
Seřadit datum sestupně | 4.1.2021 | 70.405 |
| 5.1.2021 | 70.223 |
| 6.1.2021 | 70.04 |
| 7.1.2021 | 70.515 |
| 8.1.2021 | 70.406 |
| 9.1.2021 | 70.914 |
| 11.1.2021 | 70.729 |
| 12.1.2021 | 71.048 |
| 13.1.2021 | 70.676 |
| 14.1.2021 | 71.003 |
| 15.1.2021 | 71.01 |
| 18.1.2021 | 71.5 |
| 19.1.2021 | 71.212 |
| 20.1.2021 | 71.06 |
| 21.1.2021 | 70.956 |
| 22.1.2021 | 70.817 |
| 25.1.2021 | 70.722 |
| 26.1.2021 | 71.283 |
| 27.1.2021 | 70.785 |
| 28.1.2021 | 71.202 |
| 29.1.2021 | 71.153 |
| 1.2.2021 | 70.931 |
| 2.2.2021 | 70.948 |
| 3.2.2021 | 71.085 |
| 4.2.2021 | 71.111 |
| 5.2.2021 | 71.279 |
| 8.2.2021 | 70.715 |
| 9.2.2021 | 70.189 |
| 10.2.2021 | 70.199 |
| 11.2.2021 | 70.213 |
| 12.2.2021 | 70.283 |
| 17.2.2021 | 70.691 |
| 18.2.2021 | 70.88 |
| 19.2.2021 | 70.811 |
| 22.2.2021 | 70.526 |
| 23.2.2021 | 70.329 |
| 24.2.2021 | 70.334 |
| 25.2.2021 | 70.648 |
| 26.2.2021 | 71.309 |
| 27.2.2021 | 71.853 |
| 28.2.2021 | 71.853 |
| 1.3.2021 | 71.546 |
| 2.3.2021 | 71.909 |
| 3.3.2021 | 71.595 |
| 4.3.2021 | 71.783 |
| 5.3.2021 | 72.477 |
| 6.3.2021 | 73.25 |
| 7.3.2021 | 73.25 |
| 8.3.2021 | 73.077 |
| 9.3.2021 | 73.422 |
| 10.3.2021 | 72.883 |
| 11.3.2021 | 72.652 |
| 12.3.2021 | 72.376 |
| 13.3.2021 | 72.881 |
| 15.3.2021 | 72.651 |
| 16.3.2021 | 72.608 |
| 17.3.2021 | 72.748 |
| 18.3.2021 | 72.145 |
| 19.3.2021 | 72.621 |
| 20.3.2021 | 73.046 |
| 21.3.2021 | 73.046 |
| 22.3.2021 | 72.605 |
| 23.3.2021 | 72.373 |
| 24.3.2021 | 73.236 |
| 25.3.2021 | 73.403 |
| 26.3.2021 | 73.365 |
| 27.3.2021 | 73.848 |
| 29.3.2021 | 73.235 |
| 30.3.2021 | 73.441 |
| 31.3.2021 | 73.923 |
| 1.4.2021 | 73.73 |
| 2.4.2021 | 73.328 |
| 5.4.2021 | 73.353 |
| 6.4.2021 | 72.93 |
| 7.4.2021 | 72.573 |
| 8.4.2021 | 72.151 |
| 9.4.2021 | 71.893 |
| 12.4.2021 | 72.589 |
| 13.4.2021 | 72.443 |
| 14.4.2021 | 71.851 |
| 15.4.2021 | 71.848 |
| 16.4.2021 | 71.936 |
| 19.4.2021 | 71.862 |
| 20.4.2021 | 71.337 |
| 21.4.2021 | 71.536 |
| 22.4.2021 | 71.329 |
| 23.4.2021 | 71.352 |
| 26.4.2021 | 70.817 |
| 27.4.2021 | 71.061 |
| 28.4.2021 | 71.231 |
| 29.4.2021 | 70.836 |
| 4.5.2021 | 71.623 |
| 5.5.2021 | 71.287 |
| 6.5.2021 | 71.24 |
| 7.5.2021 | 70.75 |
| 8.5.2021 | 71.047 |
| 9.5.2021 | 71.047 |
| 10.5.2021 | 69.964 |
| 11.5.2021 | 70.006 |
| 12.5.2021 | 69.808 |
| 13.5.2021 | 70.395 |
| 14.5.2021 | 70.036 |
| 15.5.2021 | 70.447 |
| 16.5.2021 | 70.447 |
| 17.5.2021 | 69.743 |
| 18.5.2021 | 69.373 |
| 19.5.2021 | 69.06 |
| 20.5.2021 | 69.463 |
| 21.5.2021 | 69.364 |
| 22.5.2021 | 69.734 |
| 23.5.2021 | 69.734 |
| 24.5.2021 | 69.457 |
| 25.5.2021 | 69.122 |
| 26.5.2021 | 68.9 |
| 27.5.2021 | 69.286 |
| 28.5.2021 | 69.343 |
| 29.5.2021 | 69.892 |
| 30.5.2021 | 69.892 |
| 31.5.2021 | 69.42 |
| 1.6.2021 | 69.136 |
| 2.6.2021 | 69.087 |
| 3.6.2021 | 69.365 |
| 4.6.2021 | 69.823 |
| 5.6.2021 | 70.138 |
| 6.6.2021 | 70.138 |
| 7.6.2021 | 69.522 |
| 8.6.2021 | 69.305 |
| 9.6.2021 | 69.451 |
| 10.6.2021 | 69.32 |
| 11.6.2021 | 69.204 |
| 12.6.2021 | 69.961 |
| 13.6.2021 | 69.961 |
| 14.6.2021 | 69.764 |
| 15.6.2021 | 69.615 |
| 16.6.2021 | 69.727 |
| 17.6.2021 | 70.525 |
| 18.6.2021 | 71.191 |
| 19.6.2021 | 71.77 |
| 20.6.2021 | 71.77 |
| 21.6.2021 | 71.637 |
| 22.6.2021 | 71.185 |
| 23.6.2021 | 71.012 |
| 24.6.2021 | 70.62 |
| 25.6.2021 | 70.792 |
| 26.6.2021 | 71.055 |
| 27.6.2021 | 71.055 |
| 28.6.2021 | 70.941 |
| 29.6.2021 | 70.816 |
| 30.6.2021 | 71.19 |
| 1.7.2021 | 71.385 |
| 2.7.2021 | 71.5 |
| 3.7.2021 | 72.143 |
| 4.7.2021 | 72.143 |
| 5.7.2021 | 71.594 |
| 6.7.2021 | 71.472 |
| 7.7.2021 | 71.97 |
| 8.7.2021 | 72.556 |
| 9.7.2021 | 72.463 |
| 11.7.2021 | 72.803 |
| 12.7.2021 | 72.037 |
| 13.7.2021 | 71.886 |
| 14.7.2021 | 72.297 |
| 15.7.2021 | 71.799 |
| 16.7.2021 | 71.954 |
| 17.7.2021 | 72.206 |
| 18.7.2021 | 72.206 |
| 19.7.2021 | 71.885 |
| 20.7.2021 | 72.415 |
| 21.7.2021 | 72.376 |
| 22.7.2021 | 72.341 |
| 23.7.2021 | 72.367 |
| 24.7.2021 | 72.788 |
| 25.7.2021 | 72.788 |
| 26.7.2021 | 72.39 |
| 27.7.2021 | 72.276 |
| 28.7.2021 | 72.264 |
| 29.7.2021 | 71.681 |
| 30.7.2021 | 71.433 |
| 31.7.2021 | 71.815 |
| 1.8.2021 | 71.815 |
| 2.8.2021 | 71.579 |
| 3.8.2021 | 71.347 |
| 4.8.2021 | 71.399 |
| 5.8.2021 | 71.525 |
| 6.8.2021 | 71.447 |
| 7.8.2021 | 72.106 |
| 8.8.2021 | 72.106 |
| 9.8.2021 | 71.756 |
| 10.8.2021 | 71.763 |
| 11.8.2021 | 71.911 |
| 12.8.2021 | 71.829 |
| 13.8.2021 | 71.772 |
| 14.8.2021 | 72.132 |
| 15.8.2021 | 72.132 |
| 16.8.2021 | 71.698 |
| 17.8.2021 | 71.772 |
| 18.8.2021 | 72.124 |
| 19.8.2021 | 72.347 |
| 20.8.2021 | 72.464 |
| 23.8.2021 | 72.329 |
| 24.8.2021 | 72.226 |
| 25.8.2021 | 72.232 |
| 26.8.2021 | 72.14 |
| 27.8.2021 | 72.044 |
| 28.8.2021 | 72.585 |
| 29.8.2021 | 72.585 |
| 30.8.2021 | 71.786 |
| 31.8.2021 | 71.905 |
| 1.9.2021 | 71.561 |
| 2.9.2021 | 71.162 |
| 3.9.2021 | 71.061 |
| 4.9.2021 | 71.462 |
| 5.9.2021 | 71.462 |
| 6.9.2021 | 71.081 |
| 7.9.2021 | 71.116 |
| 8.9.2021 | 71.348 |
| 9.9.2021 | 71.479 |
| 10.9.2021 | 71.559 |
| 11.9.2021 | 71.795 |
| 12.9.2021 | 71.795 |
| 13.9.2021 | 71.391 |
| 14.9.2021 | 71.292 |
| 15.9.2021 | 71.356 |
| 16.9.2021 | 71.195 |
| 17.9.2021 | 71.413 |
| 18.9.2021 | 72.132 |
| 19.9.2021 | 72.132 |
| 20.9.2021 | 71.891 |
| 21.9.2021 | 72.074 |
| 22.9.2021 | 71.924 |
| 23.9.2021 | 72.072 |
| 24.9.2021 | 71.801 |
| 25.9.2021 | 72.361 |
| 26.9.2021 | 72.361 |
| 27.9.2021 | 72.013 |
| 28.9.2021 | 72.042 |
| 29.9.2021 | 72.359 |
| 30.9.2021 | 72.784 |
| 1.10.2021 | 72.537 |
| 2.10.2021 | 72.911 |
| 3.10.2021 | 72.911 |
| 4.10.2021 | 72.352 |
| 5.10.2021 | 72.424 |
| 6.10.2021 | 72.429 |
| 7.10.2021 | 72.802 |
| 8.10.2021 | 72.969 |
| 9.10.2021 | 73.38 |
| 10.10.2021 | 73.38 |
| 11.10.2021 | 72.807 |
| 12.10.2021 | 72.727 |
| 13.10.2021 | 72.795 |
| 14.10.2021 | 72.526 |
| 15.10.2021 | 72.443 |
| 16.10.2021 | 72.855 |
| 17.10.2021 | 72.855 |
| 18.10.2021 | 72.576 |
| 19.10.2021 | 72.444 |
| 20.10.2021 | 72.548 |
| 21.10.2021 | 72.6 |
| 22.10.2021 | 73.117 |
| 23.10.2021 | 73.465 |
| 24.10.2021 | 73.465 |
| 25.10.2021 | 72.954 |
| 26.10.2021 | 73.45 |
| 27.10.2021 | 73.384 |
| 28.10.2021 | 73.385 |
| 29.10.2021 | 73.179 |
| 30.10.2021 | 73.853 |
| 31.10.2021 | 73.853 |
| 1.11.2021 | 73.516 |
| 2.11.2021 | 72.972 |
| 3.11.2021 | 73.085 |
| 4.11.2021 | 72.836 |
| 5.11.2021 | 72.669 |
| 6.11.2021 | 73.033 |
| 7.11.2021 | 73.033 |
| 8.11.2021 | 72.254 |
| 9.11.2021 | 72.186 |
| 10.11.2021 | 72.224 |
| 11.11.2021 | 72.998 |
| 12.11.2021 | 72.937 |
| 13.11.2021 | 73.255 |
| 14.11.2021 | 73.255 |
| 15.11.2021 | 72.878 |
| 16.11.2021 | 73.259 |
| 17.11.2021 | 73.843 |
| 18.11.2021 | 73.614 |
| 19.11.2021 | 73.62 |
| 20.11.2021 | 74.746 |
| 21.11.2021 | 74.746 |
| 22.11.2021 | 74.447 |
| 23.11.2021 | 74.818 |
| 24.11.2021 | 74.939 |
| 25.11.2021 | 75.055 |
| 26.11.2021 | 75.525 |
| 27.11.2021 | 75.861 |
| 28.11.2021 | 75.861 |
| 29.11.2021 | 75.202 |
| 30.11.2021 | 74.747 |
| 1.12.2021 | 74.332 |
| 2.12.2021 | 74.292 |
| 3.12.2021 | 74.439 |
| 4.12.2021 | 74.811 |
| 5.12.2021 | 74.811 |
| 6.12.2021 | 74.41 |
| 7.12.2021 | 74.416 |
| 8.12.2021 | 74.333 |
| 9.12.2021 | 74.169 |
| 10.12.2021 | 74.286 |
| 11.12.2021 | 74.623 |
| 12.12.2021 | 74.623 |
| 13.12.2021 | 74.057 |
| 14.12.2021 | 74.241 |
| 15.12.2021 | 74.031 |
| 16.12.2021 | 73.727 |
| 17.12.2021 | 73.624 |
| 18.12.2021 | 74.189 |
| 19.12.2021 | 74.189 |
| 20.12.2021 | 73.811 |
| 21.12.2021 | 73.722 |
| 22.12.2021 | 73.883 |
| 23.12.2021 | 73.023 |
| 24.12.2021 | 73.05 |
| 25.12.2021 | 73.339 |
| 26.12.2021 | 73.339 |
| 27.12.2021 | 73.03 |
| 28.12.2021 | 73.054 |
| 29.12.2021 | 72.734 |
| 30.12.2021 | 72.746 |
| 31.12.2021 | 72.583 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
