KWD průměrné kurzy 2020, historie kurzů měn
Průměrné kurzy od ČNB, kuvajtský dinár
| Kuvajtský dinár v roce 2020 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, kuvajtský dinár
Stát: Kuvajt
Měna: KWD Jednotka: 1 KWD/Kč
Kuvajtský dinár: Nejlepší kurz KWD | Historie graf | Informace
Měna: KWD Jednotka: 1 KWD/KčPrůměrný kurz měny kuvajtský dinár za zvolené období: 1 KWD = 75.686 Kč
Minimum za období 69.862 (30.12.2020), maximum za období 83.361 (16.5.2020)
Kurzy kuvajtského dináru (KWD)
Seřadit datum sestupně | 3.1.2020 | 74.885 |
| 4.1.2020 | 75.306 |
| 5.1.2020 | 75.306 |
| 6.1.2020 | 74.963 |
| 7.1.2020 | 75.318 |
| 8.1.2020 | 74.659 |
| 9.1.2020 | 74.857 |
| 10.1.2020 | 74.865 |
| 11.1.2020 | 75.292 |
| 12.1.2020 | 75.292 |
| 13.1.2020 | 74.835 |
| 14.1.2020 | 74.57 |
| 15.1.2020 | 74.489 |
| 16.1.2020 | 74.18 |
| 17.1.2020 | 74.481 |
| 18.1.2020 | 75.012 |
| 19.1.2020 | 75.012 |
| 20.1.2020 | 74.62 |
| 21.1.2020 | 74.503 |
| 22.1.2020 | 74.628 |
| 23.1.2020 | 74.681 |
| 24.1.2020 | 74.946 |
| 27.1.2020 | 75.116 |
| 28.1.2020 | 75.44 |
| 29.1.2020 | 75.358 |
| 30.1.2020 | 75.46 |
| 31.1.2020 | 75.341 |
| 1.2.2020 | 75.596 |
| 2.2.2020 | 75.596 |
| 3.2.2020 | 74.844 |
| 4.2.2020 | 74.912 |
| 5.2.2020 | 74.777 |
| 6.2.2020 | 74.957 |
| 7.2.2020 | 74.738 |
| 8.2.2020 | 75.417 |
| 10.2.2020 | 75.068 |
| 11.2.2020 | 75.26 |
| 12.2.2020 | 74.946 |
| 13.2.2020 | 74.989 |
| 14.2.2020 | 75.254 |
| 15.2.2020 | 75.748 |
| 16.2.2020 | 75.748 |
| 17.2.2020 | 75.748 |
| 18.2.2020 | 75.128 |
| 19.2.2020 | 75.591 |
| 20.2.2020 | 75.377 |
| 21.2.2020 | 75.671 |
| 22.2.2020 | 76.051 |
| 23.2.2020 | 76.051 |
| 24.2.2020 | 75.55 |
| 25.2.2020 | 75.962 |
| 26.2.2020 | 75.826 |
| 27.2.2020 | 75.906 |
| 28.2.2020 | 75.305 |
| 29.2.2020 | 76.076 |
| 1.3.2020 | 76.076 |
| 2.3.2020 | 75.185 |
| 3.3.2020 | 74.883 |
| 4.3.2020 | 74.527 |
| 5.3.2020 | 74.216 |
| 6.3.2020 | 73.958 |
| 7.3.2020 | 74.257 |
| 8.3.2020 | 74.257 |
| 9.3.2020 | 73.114 |
| 10.3.2020 | 73.245 |
| 11.3.2020 | 73.822 |
| 12.3.2020 | 74.574 |
| 13.3.2020 | 76.16 |
| 14.3.2020 | 77.435 |
| 15.3.2020 | 77.435 |
| 16.3.2020 | 76.315 |
| 17.3.2020 | 79.084 |
| 18.3.2020 | 79.294 |
| 19.3.2020 | 82.057 |
| 20.3.2020 | 82.935 |
| 21.3.2020 | 83.271 |
| 22.3.2020 | 83.271 |
| 23.3.2020 | 81.655 |
| 24.3.2020 | 82.447 |
| 25.3.2020 | 81.775 |
| 26.3.2020 | 81.438 |
| 27.3.2020 | 79.433 |
| 28.3.2020 | 80.943 |
| 29.3.2020 | 80.943 |
| 30.3.2020 | 78.766 |
| 31.3.2020 | 78.816 |
| 1.4.2020 | 79.502 |
| 2.4.2020 | 81.393 |
| 3.4.2020 | 81.422 |
| 4.4.2020 | 83.096 |
| 5.4.2020 | 83.096 |
| 6.4.2020 | 83.171 |
| 7.4.2020 | 81.614 |
| 8.4.2020 | 80.833 |
| 9.4.2020 | 80.176 |
| 10.4.2020 | 79.485 |
| 13.4.2020 | 79.436 |
| 14.4.2020 | 78.76 |
| 15.4.2020 | 78.492 |
| 16.4.2020 | 79.753 |
| 21.4.2020 | 81.097 |
| 22.4.2020 | 81.189 |
| 23.4.2020 | 81.623 |
| 24.4.2020 | 81.816 |
| 27.4.2020 | 80.488 |
| 28.4.2020 | 81.186 |
| 29.4.2020 | 80.82 |
| 30.4.2020 | 80.549 |
| 4.5.2020 | 80.492 |
| 5.5.2020 | 80.181 |
| 6.5.2020 | 80.767 |
| 7.5.2020 | 81.009 |
| 8.5.2020 | 81.194 |
| 11.5.2020 | 81.234 |
| 12.5.2020 | 82.328 |
| 13.5.2020 | 81.75 |
| 14.5.2020 | 82.153 |
| 15.5.2020 | 82.518 |
| 16.5.2020 | 83.361 |
| 17.5.2020 | 83.361 |
| 18.5.2020 | 82.675 |
| 19.5.2020 | 81.953 |
| 20.5.2020 | 81.251 |
| 21.5.2020 | 80.782 |
| 22.5.2020 | 80.531 |
| 23.5.2020 | 81.455 |
| 24.5.2020 | 81.455 |
| 25.5.2020 | 81.193 |
| 26.5.2020 | 80.623 |
| 27.5.2020 | 79.986 |
| 28.5.2020 | 79.771 |
| 29.5.2020 | 78.928 |
| 30.5.2020 | 79.383 |
| 31.5.2020 | 79.383 |
| 1.6.2020 | 78.281 |
| 2.6.2020 | 77.976 |
| 3.6.2020 | 76.959 |
| 4.6.2020 | 77.127 |
| 5.6.2020 | 76.165 |
| 6.6.2020 | 76.769 |
| 7.6.2020 | 76.769 |
| 8.6.2020 | 76.577 |
| 9.6.2020 | 76.66 |
| 10.6.2020 | 76.021 |
| 11.6.2020 | 76.396 |
| 12.6.2020 | 76.844 |
| 13.6.2020 | 77.699 |
| 15.6.2020 | 77.433 |
| 16.6.2020 | 76.222 |
| 17.6.2020 | 76.742 |
| 18.6.2020 | 76.808 |
| 19.6.2020 | 77.319 |
| 22.6.2020 | 77.352 |
| 23.6.2020 | 76.984 |
| 24.6.2020 | 76.392 |
| 25.6.2020 | 77.309 |
| 26.6.2020 | 77.279 |
| 29.6.2020 | 77.371 |
| 30.6.2020 | 77.496 |
| 1.7.2020 | 77.271 |
| 2.7.2020 | 76.823 |
| 3.7.2020 | 76.995 |
| 4.7.2020 | 77.439 |
| 5.7.2020 | 77.439 |
| 6.7.2020 | 76.815 |
| 7.7.2020 | 76.712 |
| 8.7.2020 | 77.041 |
| 9.7.2020 | 76.396 |
| 10.7.2020 | 76.941 |
| 11.7.2020 | 77.242 |
| 12.7.2020 | 77.242 |
| 13.7.2020 | 76.579 |
| 14.7.2020 | 76.434 |
| 15.7.2020 | 76.035 |
| 16.7.2020 | 76.195 |
| 17.7.2020 | 76.217 |
| 20.7.2020 | 75.786 |
| 21.7.2020 | 75.747 |
| 22.7.2020 | 74.268 |
| 23.7.2020 | 74.162 |
| 24.7.2020 | 74.028 |
| 25.7.2020 | 74.41 |
| 26.7.2020 | 74.41 |
| 27.7.2020 | 73.34 |
| 28.7.2020 | 72.994 |
| 29.7.2020 | 73.35 |
| 30.7.2020 | 72.778 |
| 31.7.2020 | 72.2 |
| 1.8.2020 | 73.218 |
| 2.8.2020 | 73.218 |
| 3.8.2020 | 72.993 |
| 4.8.2020 | 73.038 |
| 5.8.2020 | 72.317 |
| 6.8.2020 | 71.923 |
| 7.8.2020 | 72.888 |
| 8.8.2020 | 73.425 |
| 9.8.2020 | 73.425 |
| 10.8.2020 | 72.999 |
| 11.8.2020 | 72.841 |
| 12.8.2020 | 73.033 |
| 13.8.2020 | 72.454 |
| 14.8.2020 | 72.427 |
| 15.8.2020 | 72.738 |
| 16.8.2020 | 72.738 |
| 17.8.2020 | 71.909 |
| 18.8.2020 | 71.972 |
| 19.8.2020 | 71.657 |
| 20.8.2020 | 72.022 |
| 21.8.2020 | 71.631 |
| 22.8.2020 | 72.75 |
| 23.8.2020 | 72.75 |
| 24.8.2020 | 72.362 |
| 25.8.2020 | 72.297 |
| 26.8.2020 | 72.467 |
| 27.8.2020 | 72.704 |
| 28.8.2020 | 72.35 |
| 29.8.2020 | 73.031 |
| 31.8.2020 | 71.875 |
| 1.9.2020 | 71.747 |
| 2.9.2020 | 72.321 |
| 3.9.2020 | 73.02 |
| 4.9.2020 | 72.917 |
| 5.9.2020 | 73.641 |
| 6.9.2020 | 73.641 |
| 7.9.2020 | 73.25 |
| 8.9.2020 | 73.431 |
| 9.9.2020 | 73.601 |
| 10.9.2020 | 73.342 |
| 11.9.2020 | 73.36 |
| 12.9.2020 | 73.751 |
| 13.9.2020 | 73.751 |
| 14.9.2020 | 73.422 |
| 15.9.2020 | 73.31 |
| 16.9.2020 | 73.863 |
| 17.9.2020 | 74.336 |
| 18.9.2020 | 73.747 |
| 19.9.2020 | 74.261 |
| 20.9.2020 | 74.261 |
| 21.9.2020 | 73.79 |
| 22.9.2020 | 75.454 |
| 23.9.2020 | 75.31 |
| 24.9.2020 | 75.578 |
| 25.9.2020 | 75.848 |
| 26.9.2020 | 76.454 |
| 27.9.2020 | 76.454 |
| 28.9.2020 | 76.454 |
| 29.9.2020 | 76.584 |
| 30.9.2020 | 76.412 |
| 1.10.2020 | 76.11 |
| 2.10.2020 | 75.751 |
| 3.10.2020 | 75.878 |
| 4.10.2020 | 75.878 |
| 5.10.2020 | 75.878 |
| 6.10.2020 | 75.933 |
| 7.10.2020 | 75.527 |
| 8.10.2020 | 75.676 |
| 9.10.2020 | 75.378 |
| 12.10.2020 | 74.786 |
| 13.10.2020 | 75.296 |
| 14.10.2020 | 76.114 |
| 15.10.2020 | 75.954 |
| 16.10.2020 | 76.36 |
| 17.10.2020 | 76.664 |
| 18.10.2020 | 76.664 |
| 19.10.2020 | 76.077 |
| 20.10.2020 | 75.652 |
| 21.10.2020 | 74.956 |
| 22.10.2020 | 75.295 |
| 23.10.2020 | 75.412 |
| 24.10.2020 | 75.787 |
| 25.10.2020 | 75.787 |
| 26.10.2020 | 75.263 |
| 27.10.2020 | 75.417 |
| 28.10.2020 | 75.898 |
| 29.10.2020 | 76.406 |
| 30.10.2020 | 76.647 |
| 31.10.2020 | 77.064 |
| 1.11.2020 | 77.064 |
| 2.11.2020 | 76.509 |
| 3.11.2020 | 75.985 |
| 4.11.2020 | 75.291 |
| 5.11.2020 | 74.724 |
| 6.11.2020 | 73.817 |
| 7.11.2020 | 74.122 |
| 8.11.2020 | 74.122 |
| 9.11.2020 | 73.362 |
| 10.11.2020 | 73.355 |
| 12.11.2020 | 73.563 |
| 13.11.2020 | 73.412 |
| 14.11.2020 | 73.754 |
| 15.11.2020 | 73.754 |
| 16.11.2020 | 72.969 |
| 17.11.2020 | 72.876 |
| 18.11.2020 | 72.966 |
| 19.11.2020 | 72.743 |
| 20.11.2020 | 72.608 |
| 21.11.2020 | 72.969 |
| 22.11.2020 | 72.969 |
| 23.11.2020 | 72.6 |
| 24.11.2020 | 72.477 |
| 25.11.2020 | 71.889 |
| 26.11.2020 | 71.68 |
| 27.11.2020 | 71.704 |
| 28.11.2020 | 72.368 |
| 29.11.2020 | 72.368 |
| 30.11.2020 | 71.622 |
| 1.12.2020 | 71.766 |
| 2.12.2020 | 71.39 |
| 3.12.2020 | 71.538 |
| 4.12.2020 | 71.459 |
| 5.12.2020 | 72.075 |
| 7.12.2020 | 71.673 |
| 8.12.2020 | 71.787 |
| 9.12.2020 | 71.186 |
| 10.12.2020 | 71.29 |
| 11.12.2020 | 70.997 |
| 12.12.2020 | 71.666 |
| 13.12.2020 | 71.666 |
| 14.12.2020 | 71.119 |
| 15.12.2020 | 71.021 |
| 16.12.2020 | 70.814 |
| 17.12.2020 | 70.148 |
| 18.12.2020 | 70.086 |
| 21.12.2020 | 70.484 |
| 22.12.2020 | 70.392 |
| 23.12.2020 | 70.886 |
| 24.12.2020 | 70.542 |
| 25.12.2020 | 70.488 |
| 26.12.2020 | 71.135 |
| 27.12.2020 | 71.135 |
| 28.12.2020 | 70.15 |
| 29.12.2020 | 70.444 |
| 30.12.2020 | 69.862 |
| 31.12.2020 | 70.113 |
Zasílání kurzovního lístku na e-mail
Návod k aplikaci Historie kurzů
Stránka nabízí kurzovní lístky ČNB od 1. 1. 1993 a MMF od 1. 10. 1997 do současnosti. Dále stránka nabízí kurzovní lístky ECB (Evropská centrální banka) a NBS (Národní banka Slovenska). Po zadání data ve formátu den, měsíc, rok (např. 21. 2. 1998) a kliknutí na tlačítko "zobraz" se zobrazí kurzovní lístek z daného dne, příp. kurzovní lístek z nejbližšího předcházejícího dne, pokud v daný den kurzovní lístek nebyl vydán. Po kliknutí na jendnu měnu nebo vyplnění formuláře Jedna měna se aktivuje stránka s historíí vybrané měny v čase.Okénko finanční rady
Tomáš Vrňák, Ušetřeno.cz
Fixace cen energií: Jak mít jistotu a ušetřit v nejistých časech
Richard Bechník, Swiss Life Select
Lukáš Kaňok, Kalkulátor.cz
Distribuční sazba nebo poplatek za jistič. Co všechno ovlivňuje cenu elektřiny?
Petr Holub, MojeNebankovka
Zuzana Dubová, RekvalifikacniKurzy.cz
Financování vašeho vzdělávání: Přehled možností financování rekvalifikačních kurzů
Iva Grácová, Bezvafinance
Petr Holub, Zoxo Financial s.r.o.
Marek Pokorný, Portu
