EASTERN CO (EML) 2024 v USD - cena EASTERN CO v roce 2024, minima, maxima, průměr. Měna USD
Akcie EASTERN CO (EML) v roce 2024 - graf, minima, maxima, průměr v USD. Finanční výsledky Eastern Co. ve fiskálním roce 2024. Tržby, výnos, dividendy.Kurzy EASTERN CO v roce 2024 v USD
| Kurz | Den | |
| Maximum | 34.360 | 17.10.2024 |
| Minimum | 21.760 | 2.1.2024 |
| Průměr | 28.474 | |
| Začátek | 21.760 | 2.1.2024 |
| Konec | 26.540 | 31.12.2024 |
Graf ceny EASTERN CO v roce 2024 v USD
Loading....
Kurzy EASTERN CO v roce 2024 – čtvrtletí
| Rok čtvrtletí | začátek | závěr | minimum | maximum | průměr |
| 2024 4Q | 32.250 | 26.540 | 26.350 | 34.360 | 29.850 |
| 2024 3Q | 26.660 | 32.450 | 25.710 | 32.810 | 29.350 |
| 2024 2Q | 32.930 | 25.470 | 23.630 | 33.090 | 29.132 |
| 2024 1Q | 21.760 | 34.090 | 21.760 | 34.200 | 25.379 |
Kurzy EASTERN CO v roce 2024 – měsíce
| Rok měsíc | začátek | závěr | minimum | maximum | průměr |
| 2024 prosinec | 29.730 | 26.540 | 26.350 | 30.370 | 28.523 |
| 2024 listopad | 30.820 | 28.720 | 26.760 | 31.520 | 28.604 |
| 2024 říjen | 32.250 | 31.140 | 30.720 | 34.360 | 32.145 |
| 2024 září | 29.830 | 32.450 | 29.400 | 32.810 | 31.045 |
| 2024 srpen | 28.770 | 30.110 | 26.630 | 31.090 | 29.016 |
| 2024 červenec | 26.660 | 29.440 | 25.710 | 30.500 | 28.144 |
| 2024 červen | 27.990 | 25.470 | 23.630 | 28.240 | 26.283 |
| 2024 květen | 31.980 | 27.080 | 27.080 | 31.980 | 28.987 |
| 2024 duben | 32.930 | 31.790 | 29.380 | 33.090 | 31.738 |
| 2024 březen | 24.290 | 34.090 | 23.680 | 34.200 | 27.925 |
| 2024 únor | 24.152 | 24.950 | 23.700 | 24.950 | 24.346 |
| 2024 leden | 21.760 | 24.590 | 21.760 | 25.230 | 23.866 |
Dividendy od 2.1.2024 do 31.12.2024
| 15.11.2024 | - 0.11 USD |
| 15.8.2024 | - 0.11 USD |
| 14.5.2024 | - 0.11 USD |
| 14.2.2024 | - 0.11 USD |
Zprávy eastern co v roce 2024
11.10.2024
Evropská unie
13.04.2024 Here's a look at all the Flood Warnings currently in effect: -The filled box in east... (weather.gov) Weather, actual weather forecast
12.03.2024 Strong to severe thunderstorms are possible across a large area from the Middle Miss... (weather.gov) Weather, actual weather forecast
12.02.2024 For eastern portions of this watch across Coffee, Dale, Geneva, Walton, and Holmes, ... (weather.gov) Weather, actual weather forecast
16.01.2024 Snow will accumulate across the eastern Great Lakes and Northeast corridors through ... (weather.gov) Weather, actual weather forecast
10.01.2024 Inflation in the eastern euro area: Reasons and risks by Matteo Falagiarda (ecb.europa.eu) Makroekonomika
09.01.2024 Heavy rainfall will bring widespread and potentially significant river and flash flo... (weather.gov) Weather, actual weather forecast
30.12.2023 Eastern Time temperatures across the Lower 48 and southern Canada. Generally, temper... (weather.gov) Weather, actual weather forecast
17.12.2023 The area of low pressure is now far removed from the area as it races up the eastern... (weather.gov) Weather, actual weather forecast
| Hlavní americké akcie | ||
| Alphabet Inc - GOOGL | 347.68 $ |  |
| Amazon.com Inc. - AMZN | 256.29 $ | |
| Apple Inc - AAPL | 333.63 $ | |
| Coca-Cola Co - KO | 86.17 $ | |
| McDonald`s Corp - MCD | 232.45 $ | |
| Meta Platforms Inc - META | 738.88 $ | |
| Microsoft Corporation - MSFT | 529.30 $ | |
| Nike, Inc. - NKE | 34.61 $ | |
| NVIDIA Corp - NVDA | 239.24 $ | |
| PayPal Holdings Inc - PYPL | 54.61 $ | |
| Tesla Inc - TSLA | 380.68 $ | |
| Online 15:45 až 22:15, zpožděno 15 minut. | ||
