EASTERN CO (EML) 4. čtvrtletí 2024 v USD - cena EASTERN CO v 4. Q 2024, minima, maxima, průměr. Měna USD

Akcie EASTERN CO (EML) v 4. čtvrtletí 2024 - graf, minima, maxima, průměr v USD. Finanční výsledky Eastern Co. ve fiskálním roce 2024. Tržby, výnos, dividendy.

Kurzy EASTERN CO v 4. čtvrtletí 2024 v USD

	Kurz	Den
Maximum	34.360	17.10.2024
Minimum	26.350	30.12.2024
Průměr	29.850
Začátek	32.250	1.10.2024
Konec	26.540	31.12.2024

Uvádíme minima, maxima a průměry z hodnot závěrů (close) v daném čtvrtletí.

Graf ceny EASTERN CO v 4. čtvrtletí 2024

Loading....

< 3. Q 2024	1. Q 2025 >
rok 2024

Kurzy EASTERN CO v roce 2024 – měsíce

Rok měsíc	začátek	závěr	minimum	maximum	průměr
2024 prosinec	29.730	26.540	26.350	30.370	28.523
2024 listopad	30.820	28.720	26.760	31.520	28.604
2024 říjen	32.250	31.140	30.720	34.360	32.145
2024 září	29.830	32.450	29.400	32.810	31.045
2024 srpen	28.770	30.110	26.630	31.090	29.016
2024 červenec	26.660	29.440	25.710	30.500	28.144
2024 červen	27.990	25.470	23.630	28.240	26.283
2024 květen	31.980	27.080	27.080	31.980	28.987
2024 duben	32.930	31.790	29.380	33.090	31.738
2024 březen	24.290	34.090	23.680	34.200	27.925
2024 únor	24.152	24.950	23.700	24.950	24.346
2024 leden	21.760	24.590	21.760	25.230	23.866

Dividendy od 1.10.2024 do 31.12.2024

15.11.2024

- 0.11 USD

Zprávy eastern co v roce 2024

Arctic air will continue below normal temperatures across the eastern half of the U.S

02.12.2024 Weather, actual weather forecast

Arctic air will continue below normal temperatures across the eastern half of the U.S. early this week with heavy lake effect snow continuing downwind of the Great Lakes. High pressure over the western half of the U.S. ...

A frontal system will drive weather in the eastern quarter of the U.S. on Thanksgiving Day

25.11.2024 Weather, actual weather forecast

A frontal system will drive weather in the eastern quarter of the U.S. on Thanksgiving Day, bringing a good shot of rain. Farther west in the northern plains, cold temperatures will be the rule of the day, with ...

A cold front will work across the Eastern U.S

11.11.2024 Weather, actual weather forecast

A cold front will work across the Eastern U.S. through Veterans Day with scattered rain showers and thunderstorms before broad high pressure brings quiet weather by Tuesday. Across the Western U.S., a cold front will ...

Warm temperatures will continue across the Eastern Seaboard today

01.11.2024 Weather, actual weather forecast

Warm temperatures will continue across the Eastern Seaboard today, where record daily high temperatures may be broken. Temperatures are expected to decrease over the weekend. A storm system is expected to bring heavy ...

European Investment Fund, backed by InvestEU, supports housing for up to 3

11.10.2024 Evropská unie

Background information ...

Milton: No significant changes to the forecast for #Milton for our local area

08.10.2024 Weather, actual weather forecast

11 AM ET 10/8 - No significant changes to the forecast for #Milton for our local area. ?? Dangerous beach & boating conditions ??Gusty winds across the eastern Big Bend and south central Georgia Wed. & Thu. ?? ...

The remnants of Helene will push offshore Tuesday as a cold front shifts across the eastern U.S

01.10.2024 Weather, actual weather forecast

The remnants of Helene will push offshore Tuesday as a cold front shifts across the eastern U.S. A late season heat wave continues over parts of central and southern California and the Desert Southwest into Friday. Dry ...

Scattered severe thunderstorms are possible across central/eastern Minnesota, Iowa, and western Wisconsin

19.09.2024 Weather, actual weather forecast

Severe weather today: Scattered severe thunderstorms are possible across central/eastern Minnesota, Iowa, and western Wisconsin. A couple tornadoes, isolated large hail, and damaging winds may occur. An area of locally ...

Scattered severe thunderstorms are possible Thursday across central and eastern Minnesota, Iowa

19.09.2024 Weather, actual weather forecast

Scattered severe thunderstorms are possible Thursday across central and eastern Minnesota, Iowa, and western Wisconsin. A few tornadoes, isolated very large hail, and damaging winds may occur. In southwest Alaska, a ...

Now is the time to prepare for Francine if you live near the Gulf Coast of eastern Texas and Louisiana (video)

09.09.2024 Weather, actual weather forecast

Now is the time to prepare for #Francine if you live near the Gulf Coast of eastern Texas and Louisiana. www.weather.gov/safety/hurricane-plan ...

Strong to severe thunderstorms are possible across the Northern Plains and into the Central Plains each

20.08.2024 Weather, actual weather forecast

Strong to severe thunderstorms are possible across the Northern Plains and into the Central Plains each afternoon though midweek. There will be a threat for large hail in eastern Colorado. Hazardous heat continues ...

8/3 11AM ET TD 4 is expected to pivot northward soon and move through the eastern Gulf as a Tropical Storm

03.08.2024 Weather, actual weather forecast

8/3 11AM ET TD 4 is expected to pivot northward soon and move through the eastern Gulf as a Tropical Storm through Sunday. Watches have expanded westward to cover all of the FL Big Bend to adjust for a slight shift west ...

8/3 6AM ET TD 4 will move northward through the eastern Gulf as a tropical storm through Sun

03.08.2024 Weather, actual weather forecast

8/3 6AM ET TD 4 will move northward through the eastern Gulf as a tropical storm through Sun, making landfall along the Big Bend coast late Sun or Mon. Watches are now in effect. Complete outdoor preparations by Sun ...

12PM EDT August 1, 2024 Update: Chances have increased to 70% of a possible tropical cyclone developing near

01.08.2024 Weather, actual weather forecast

2:12PM EDT August 1, 2024 Update: Chances have increased to 70% of a possible tropical cyclone developing near the Florida Peninsula or the eastern Gulf of Mexico over the next 7 days with a 30% chance of developing in ...

August 1st Update: Since yesterday, the area outlined for possible tropical cyclone development

01.08.2024 Weather, actual weather forecast

7:53AM EDT August 1st Update: Since yesterday, the area outlined for possible tropical cyclone development now includes more of the eastern Gulf. Monitor the progress of this system, and check your hurricane ...

Scattered severe thunderstorms are forecast across central and eastern North Dakota

27.07.2024 Weather, actual weather forecast

Scattered severe thunderstorms are forecast across central and eastern North Dakota, as well as far northwest Minnesota Saturday. Damaging wind gusts are the primary threat. Scattered showers and thunderstorms are ...

Extreme heat affecting portions of the eastern and western U.S.this week

10.07.2024 Weather, actual weather forecast

Extreme heat affecting portions of the eastern and western U.S.this week. HeatRisk can help you understand how heat could affect you, your family, and your community. Visit the interactive HeatRisk viewer for the latest ...

A system producing a large area of showers and storms over the eastern Gulf of Mexico will move across Florida

11.06.2024 Weather, actual weather forecast

A system producing a large area of showers and storms over the eastern Gulf of Mexico will move across Florida and then the southeastern US coast by later in the week. Though the chances of tropical development are ...

Heavy to excessive rainfall is forecast for eastern Louisiana into central Alabama and in the mid

17.05.2024 Weather, actual weather forecast

Heavy to excessive rainfall is forecast for eastern Louisiana into central Alabama and in the mid-Mississippi River Valley which could bring flash, urban, and riverine flooding Friday. Scattered severe thunderstorms ...

More flooding is likely across central and eastern TX later this afternoon and overnight

01.05.2024 Weather, actual weather forecast

More flooding is likely across central and eastern TX later this afternoon and overnight as thunderstorms are expected to produce widespread 2-4 inches of rainfall. Some rivers in the region are already at moderate-to ...

13.04.2024 Here's a look at all the Flood Warnings currently in effect: -The filled box in east... (weather.gov) Weather, actual weather forecast

12.03.2024 Strong to severe thunderstorms are possible across a large area from the Middle Miss... (weather.gov) Weather, actual weather forecast

12.02.2024 For eastern portions of this watch across Coffee, Dale, Geneva, Walton, and Holmes, ... (weather.gov) Weather, actual weather forecast

16.01.2024 Snow will accumulate across the eastern Great Lakes and Northeast corridors through ... (weather.gov) Weather, actual weather forecast

10.01.2024 Inflation in the eastern euro area: Reasons and risks by Matteo Falagiarda (ecb.europa.eu) Makroekonomika

09.01.2024 Heavy rainfall will bring widespread and potentially significant river and flash flo... (weather.gov) Weather, actual weather forecast

30.12.2023 Eastern Time temperatures across the Lower 48 and southern Canada. Generally, temper... (weather.gov) Weather, actual weather forecast

17.12.2023 The area of low pressure is now far removed from the area as it races up the eastern... (weather.gov) Weather, actual weather forecast

02.11.2023 It's going to be a cold night across much of the East and South, as close to 70 mill... (weather.gov) Weather, actual weather forecast

14.10.2023 Feeling like fall in the Eastern US. Daytime highs from the Great Plains to the East... (weather.gov) Weather, actual weather forecast

Hlavní americké akcie
Alphabet Inc - GOOGL	347.68 $
Amazon.com Inc. - AMZN	256.29 $
Apple Inc - AAPL	333.63 $
Coca-Cola Co - KO	86.17 $
McDonald`s Corp - MCD	232.45 $
Meta Platforms Inc - META	738.88 $
Microsoft Corporation - MSFT	529.30 $
Nike, Inc. - NKE	34.61 $
NVIDIA Corp - NVDA	239.24 $
PayPal Holdings Inc - PYPL	54.61 $
Tesla Inc - TSLA	380.68 $
Online 15:45 až 22:15, zpožděno 15 minut.