EASTERN CO (EML) - historický vývoj ceny EASTERN CO po letech, minima, maxima, průměr. Měna USD

Akcie Eastern Co. (EML) - grafy, minima, maxima, data. Vývoj kurzu EML v letech 1992 až 2026.

Kurzy EASTERN CO v jednotlivých letech v USD

Rok	začátek	závěr	minimum	maximum	průměr
2026	19.630	25.640	17.790	29.385	21.955
2025	26.620	19.690	18.550	29.080	23.390
2024	21.760	26.540	21.760	34.360	28.474
2023	19.810	22.000	15.855	26.040	18.865
2022	25.570	19.280	17.340	27.900	21.819
2021	22.910	25.070	22.910	33.590	27.050
2020	29.890	24.100	15.930	31.250	21.619
2019	25.630	30.530	21.320	30.910	26.745
2018	26.400	24.180	23.110	30.850	28.006
2017	20.150	26.150	19.100	31.350	26.084
2016	18.979	20.900	15.150	21.500	17.808
2015	18.490	18.800	15.830	20.570	18.235
2014	16.220	17.070	15.200	17.700	16.072
2013	16.370	15.920	14.750	18.600	16.331
2012	19.500	15.820	13.570	26.490	18.390
2011	17.850	20.000	15.800	20.610	18.482
2010	13.510	17.850	11.120	19.050	15.134
2009	8.9000	13.430	8.2400	18.420	13.897
2008	17.900	8.6000	8.1200	19.810	14.783
2007	19.590	18.340	16.400	33.250	23.267
2006	12.900	19.440	12.833	19.440	15.142
2005	13.333	13.013	12.866	17.333	14.819
2004	10.366	13.333	10.006	13.580	10.980
2003	7.3667	10.426	7.3667	10.466	9.2193
2002	7.8667	7.3533	7.3333	10.766	9.0551
2001	8.8333	8.0067	7.7733	11.193	9.4423
2000	10.420	8.7533	7.6667	10.920	9.5273
1999	11.222	10.420	9.3333	12.833	10.935
1998	8.7778	11.280	8.3333	12.613	10.573
1997	5.9444	8.7778	5.4444	8.8356	6.6401
1996	5.4444	5.8889	4.8889	6.3889	5.6020
1995	5.8356	5.4444	5.0000	6.8889	5.8476
1994	5.2800	5.7778	5.2222	7.6133	6.4507
1993	4.6667	5.3333	4.5556	6.0000	5.3034
1992	6.2222	4.6667	4.0556	6.4444	5.1301

Graf EASTERN CO v USD

Loading....

Zprávy eastern co

Polsko ocenilo Čechy, kteří sloužili v misi Eastern Sentry. Na Vítkově převzali medaile za mimořádné zásluhy

18.06.2026 Armáda

Ve středu 17. června se v reprezentativních prostorách Armádního muzea Žižkov uskutečnil slavnostní nástup příslušníků vrtulníkové jednotky (Heli Unit), kteří se vrátili ze zahraniční operace Eastern Sentry na území ...

Joint Statement on the conclusion of the negotiations to deepen the EU-Eastern and Southern Africa Economic Partnership Agreement

10.06.2026 Evropská unie

Joint Statement on the conclusion of the negotiations to deepen the EU-ESA4 EPA On 10 June 2026, the European Union (EU) and four States of Eastern and Southern Africa (ESA4) – the Union of the Comoros, the Republic of ...

Well above average, Spring-like temperatures continue for much of the eastern U.S. with numerous daily record-breaking highs possible today and Wednesday

10.03.2026 Weather, actual weather forecast

Well above average, Spring-like temperatures continue for much of the eastern U.S. with numerous daily record-breaking highs possible today and Wednesday. A strong cold front will begin pushing across the U.S. starting ...

The Eastern Mediterranean in the Vortex of Geopolitical & Energy Challenges: Transition, Security, and Resilience

05.03.2026 Evropská unie

Thank you so much for the invitation.\nI am grateful for this timely event.\nGeopolitical, security, and energy challenges are indeed at the core of the European Union's external relations.\nThey have an impact on all ...

A critical fire weather area has been highlighted in red for portions of eastern New Mexico and west Texas today

20.02.2026 Weather, actual weather forecast

A critical fire weather area has been highlighted in red for portions of eastern New Mexico and west Texas today. Gusty winds, low humidity and dry fuels will support wildfire spread with any ignitions this afternoon. ...

EU announces over €81 million in humanitarian aid as conflict in eastern Democratic Republic of Congo pushes Great Lakes crisis to new extremes

18.02.2026 Evropská unie

The escalation of conflict in eastern Democratic Republic of the Congo (DRC) is driving mass displacement. The resources of food, water and shelter are stretched to breaking point and women and children increasingly ...

Commission supports the EU's eastern regions bordering Russia, Belarus and Ukraine

18.02.2026 Evropská unie

The European Commission has adopted a comprehensive strategy to step up support for the EU eastern regions bordering Russia, Belarus and Ukraine. Strengthening the prosperity and resilience of these regions is not only ...

Sunday 2/15/26 UpdatA tornado watch is in effect for the FL Big Bend (including Lafayette and Dixie Counties), portions of the Eastern FL Panhandle, and Southwest GA

15.02.2026 Weather, actual weather forecast

Sunday 2/15/26 Update: A tornado watch is in effect for the FL Big Bend (including Lafayette and Dixie Counties), portions of the Eastern FL Panhandle, and Southwest GA until 3:00 PM CT/4:00 PM ET. ...

A tornado watch is in effect for much of Southeast Alabama, Southwest Georgia, Eastern Florida Panhandle, and Big Bend

15.02.2026 Weather, actual weather forecast

Sunday 2/15/26: A tornado watch is in effect for much of Southeast Alabama, Southwest Georgia, Eastern Florida Panhandle, and Big Bend until 2:00 PM CT/3:00 PM ET, Sunday February 15th, 2026. ...

A powerful winter storm is set to sweep across the eastern twothirds of the country this weekend

24.01.2026 Weather, actual weather forecast

A powerful winter storm is set to sweep across the eastern two thirds of the country this weekend. Stay weather aware by checking updates from weather.gov and following guidance from your state and local officials. ...

A strong cold front sweeping across the Northern Plains may bring snow showers and snow squalls from eastern Montana to north-central Nebraska

18.01.2026 Weather, actual weather forecast

A strong cold front sweeping across the Northern Plains may bring snow showers and snow squalls from eastern Montana to north-central Nebraska, with blizzard conditions possible in eastern North Dakota and northwestern ...

Another day of unseasonably cool weather across the eastern third of the U.S. today, while the western two-thirds will see unseasonably warm readings

11.11.2025 Weather, actual weather forecast

Another day of unseasonably cool weather across the eastern third of the U.S. today, while the western two-thirds will see unseasonably warm readings. The warm temperatures will push further east through mid-week, ...

A strong storm system will produce widespread heavy rains from eastern and northern New York State into New England into early Friday followed by gusty winds in the Mid

31.10.2025 Weather, actual weather forecast

A strong storm system will produce widespread heavy rains from eastern and northern New York State into New England into early Friday followed by gusty winds in the Mid-Atlantic into the Northeast on Friday. An ...

TL;DR: Storms move in tonight; a brief strong/severe storm is possible near the coast. There are some concerns about heavy/flooding rains, particularly across the eastern Florida Panhandle

26.10.2025 Weather, actual weather forecast

1:00 PM ET - Radar/Forecast Update TL;DR: Storms move in tonight; a brief strong/severe storm is possible near the coast. There are some concerns about heavy/flooding rains, particularly across the eastern Florida ...

The heaviest rainfall on Friday is expected over parts of the southern High Plains and northern Gulf Coast

29.08.2025 Weather, actual weather forecast

The heaviest rainfall on Friday is expected over parts of the southern High Plains and northern Gulf Coast. High pressure over the Great Lakes will keep a refreshingly cool and dry air mass over much of the central and ...

As of 2PM EDT August 18, 2025, the Tropical Weather Outlook produced by the National Hurricane Center highlights two systems: 1) Major Hurricane Erin near the SE Bahamas; 2) Tropical Wave moving

18.08.2025 Weather, actual weather forecast

As of 2PM EDT August 18, 2025, the Tropical Weather Outlook produced by the National Hurricane Center highlights two systems: 1) Major Hurricane Erin near the SE Bahamas; 2) Tropical Wave moving westward across the ...

Saturday severe weather: Multiple damaging wind swaths are possible from Saturday into Saturday night, centered on central/southern Wisconsin, central/eastern Iowa, and northwest Illinois

08.08.2025 Weather, actual weather forecast

Saturday severe weather: Multiple damaging wind swaths are possible from Saturday into Saturday night, centered on central/southern Wisconsin, central/eastern Iowa, and northwest Illinois. Multiple rounds of large hail ...

A dangerous heat wave is ongoing across the central & eastern U.S.. Heat is the 1 weather killer. Stay safe: wear light clothing, stay in shade, hydrate, & NEVER leave kids/pets in cars. Visit heat (video)

29.07.2025 Weather, actual weather forecast

A dangerous heat wave is ongoing across the central & eastern U.S.! Heat is the #1 weather killer. Stay safe: wear light clothing, stay in shade, hydrate, & NEVER leave kids/pets in cars. Visit heat.gov! Check on loved. ...

2am ET July 15, 2025: NHC continues to monitor an area of disturbed weather off the East Coast of Florida

15.07.2025 Weather, actual weather forecast

2am ET July 15, 2025: NHC continues to monitor an area of disturbed weather off the East Coast of Florida. It is forecast to move westward today and cross the peninsula of Florida and enter the eastern Gulf tonight. ...

Over the past 3 days of this eastern U.S. heat wave

25.06.2025 Weather, actual weather forecast

Over the past 3 days of this eastern U.S. heat wave, hundreds of record highs have been broken from the Plains to the East Coast. Many more are possible today, before a cold front, and showers and storms start to back ...

24.06.2025 Though the heat won't entirely subside by the weekend, large portions of the eastern... (weather.gov) Weather, actual weather forecast

28.05.2025 The Atlantic remains quiet ahead of the official start of hurricane season (June 1) ... (weather.gov) Weather, actual weather forecast

12.05.2025 The risk of flooding rain has ended, so we canceled the Flood Watch early (weather.gov) Weather, actual weather forecast

06.05.2025 Today (Tue, May 6): Showers and thunderstorms will impact the Deep South and Lower M... (weather.gov) Weather, actual weather forecast

11.04.2025 4/11/25 750AM EDT Today's weather focus will be on a front sweeping through the Tri-... (weather.gov) Weather, actual weather forecast

02.04.2025 Outbreak of tornadoes and severe thunderstorms expected today and tonight (weather.gov) Weather, actual weather forecast

02.04.2025 A tornado outbreak is expected today and tonight from parts of the mid Mississippi a... (weather.gov) Weather, actual weather forecast

31.03.2025 A heavy rainfall / flash flood pattern is setting up this week (April 2-4) from east... (weather.gov) Weather, actual weather forecast

21.03.2025 Gusty winds and dry conditions will continue elevated to critical fire weather Frida... (weather.gov) Weather, actual weather forecast

20.03.2025 Gusty winds and dry conditions will continue elevated to critical fire weather Thurs... (weather.gov) Weather, actual weather forecast

Hlavní americké akcie
Alphabet Inc - GOOGL	347.68 $
Amazon.com Inc. - AMZN	256.29 $
Apple Inc - AAPL	333.63 $
Coca-Cola Co - KO	86.17 $
McDonald`s Corp - MCD	232.45 $
Meta Platforms Inc - META	738.88 $
Microsoft Corporation - MSFT	529.30 $
Nike, Inc. - NKE	34.61 $
NVIDIA Corp - NVDA	239.24 $
PayPal Holdings Inc - PYPL	54.61 $
Tesla Inc - TSLA	380.68 $
Online 15:45 až 22:15, zpožděno 15 minut.