Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 2.1.2026 | 5.1.2026 | 6.1.2026 | 7.1.2026 | 8.1.2026 | 9.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	0.00	0.00	0.00	0.00	0	0
ACCOL.FC1 8,00/29	104.70	0.00	104.70	104.70	104.70	2	21 051
ACCOL.FC2 6,875/31	97.02	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	540.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	104.90	0.00	104.90	104.90	104.90	36	381 422
COLTCZ VAR/27	99.00	0.51%	99.00	99.00	99.00	2	20 117
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	0.00	102.19	102.19	102.19	5	52 751
CSG 5,75/30	100.24	0.04%	100.20	100.20	100.24	270	2 718 418
CSG 8,00/28	105.50	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	444.00	1.60%	437.00	437.00	444.00	1 190	524 938
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	100.01	-1.95%	102.00	100.01	102.00	484	4 956 565
DOMOPLAN - PK PIA	1.26	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.90	7.22%	109.90	109.90	109.90	1	11 091
DR. MAX 8,50/28	105.81	0.01%	105.81	105.81	105.81	44	467 434
EB ADIDAS TL05	144.90	-1.21%	154.61	0.00	0.00	0	0
EB ADIDAS TS05	555.27	0.79%	544.59	0.00	0.00	0	0
EB ADIDAS TS06	368.68	1.00%	358.29	0.00	0.00	0	0
EB ADIDAS TS09	120.91	2.32%	110.91	0.00	0.00	0	0
EB ADIDAS TS10	217.71	1.44%	207.55	0.00	0.00	0	0
EB BMW TL05	91.37	1.77%	88.59	88.59	88.59	56	4 961
EB BMW TS07	43.86	-2.42%	46.99	0.00	0.00	0	0
EB BMW TS08	73.74	-1.32%	76.83	0.00	0.00	0	0
EB CBK TL04	75.61	-1.78%	76.71	0.00	0.00	0	0
EB CBK TL06	64.54	-2.14%	65.65	0.00	0.00	0	0
EB CBK TL07	48.80	-2.90%	49.93	0.00	0.00	0	0
EB CBK TL08	26.84	-5.46%	28.01	0.00	0.00	0	0
EB CBK TS12	28.60	6.32%	27.39	0.00	0.00	0	0
EB CEZ TL12	117.43	1.38%	116.23	0.00	0.00	0	0
EB CEZ TL13	73.28	2.23%	72.08	0.00	0.00	0	0
EB CEZ TL15	48.78	3.39%	47.58	0.00	0.00	0	0
EB CEZ TL16	27.93	6.08%	26.73	0.00	0.00	0	0
EB CEZ TS17	7.35	-17.88%	8.75	0.00	0.00	0	0
EB CEZ TS18	26.58	-5.68%	27.98	0.00	0.00	0	0
EB DAX PC01	5 432.04	1.01%	5 411.49	0.00	0.00	0	0
EB DAX TL18	2 827.96	1.81%	2 808.75	0.00	0.00	0	0
EB DAX TL20	2 034.49	2.38%	2 016.52	0.00	0.00	0	0
EB DAX TL21	1 424.91	3.27%	1 407.89	1 413.17	1 413.17	150	211 976
EB DAX TL22	1 173.00	3.92%	1 156.38	0.00	0.00	0	0
EB DAX TS22	298.77	-11.49%	312.84	0.00	0.00	0	0
EB DAX TS23	1 288.89	-2.66%	1 301.41	0.00	0.00	0	0
EB DAX TS24	805.20	-4.39%	818.48	0.00	0.00	0	0
EB DBK TL06	57.95	-2.56%	58.92	0.00	0.00	0	0
EB DBK TL09	33.06	-4.64%	34.06	0.00	0.00	0	0
EB DBK TS14	16.70	11.93%	15.64	0.00	0.00	0	0
EB EGB TL14	201.31	-0.59%	201.72	0.00	0.00	0	0
EB EGB TL15	186.93	-0.66%	187.36	0.00	0.00	0	0
EB EGB TL16	155.71	-0.87%	156.19	0.00	0.00	0	0
EB EGB TL17	135.73	-1.05%	136.24	0.00	0.00	0	0
EB EGB TL18	102.99	-1.48%	103.55	0.00	0.00	0	0
EB EGB TL19	13.13	0.00	0.00	0.00	0.00	0	0
EB EGB TS21	51.40	4.32%	50.83	51.08	51.08	1 400	71 512
EB EURCZK TL14	5.17	20.79%	4.78	0.00	0.00	0	0
EB EURCZK TS18	38.91	-2.21%	39.30	0.00	0.00	0	0
EB EURCZK TS19	27.89	-3.09%	28.28	0.00	0.00	0	0
EB EURCZK TS20	21.49	-3.98%	21.88	0.00	0.00	0	0
EB EURCZK TS22	9.08	-8.84%	9.47	9.72	9.72	1 000	9 720
EB EURCZK TS23	14.06	-5.89%	14.45	0.00	0.00	0	0
EB EURUSD TL08	22.39	-0.27%	22.11	0.00	0.00	0	0
EB EURUSD TL09	13.84	-0.65%	13.56	0.00	0.00	0	0
EB EURUSD TL10	5.37	-2.36%	5.09	0.00	0.00	0	0
EB EURUSD TS04	8.56	2.27%	8.83	0.00	0.00	0	0
EB EURUSD TS05	18.94	1.23%	19.20	0.00	0.00	0	0
EB GOLD PC01	875.81	-0.05%	876.20	875.81	880.00	814	715 702
EB GOLD TL11	28.29	-5.48%	28.48	28.39	28.39	500	14 195
EB GOLD TL13	378.82	-3.08%	381.98	0.00	0.00	0	0
EB GOLD TS18	934.93	14.37%	852.37	0.00	0.00	0	0
EB GOLD TS19	2 591.37	5.03%	2 507.78	0.00	0.00	0	0
EB HENKEL TL05	34.24	-6.40%	35.97	0.00	0.00	0	0
EB INFINEON TL04	46.36	1.60%	45.66	45.19	45.19	50	2 260
EB INFINEON TS05	5.84	0.00	5.96	0.00	0.00	0	0
EB KOM TL12	81.95	-0.24%	83.15	0.00	0.00	0	0
EB KOM TL13	70.26	-0.28%	71.46	0.00	0.00	0	0
EB KOM TL14	42.19	-0.47%	43.39	0.00	0.00	0	0
EB KOM TS07	25.55	1.59%	24.15	0.00	0.00	0	0
EB LUFTHANSA TL10	8.42	7.40%	8.55	0.00	0.00	0	0
EB LUFTHANSA TS05	6.96	-6.95%	6.83	0.00	0.00	0	0
EB LUFTHANSA TS06	2.00	-21.57%	1.88	1.65	1.93	32 300	55 699
EB MERCEDES TL02	57.42	-1.14%	57.52	0.00	0.00	0	0
EB MERCEDES TL03	44.90	-1.54%	45.53	45.53	45.53	5	228
EB MERCEDES TS01	45.49	2.29%	45.27	0.00	0.00	0	0
EB MERCEDES TS02	18.90	5.06%	18.73	0.00	0.00	0	0
EB MONETA TL05	147.53	-1.23%	147.73	0.00	0.00	0	0
EB MONETA TL06	165.00	-1.10%	165.21	0.00	0.00	0	0
EB MONETA TL07	141.94	-1.27%	142.14	0.00	0.00	0	0
EB MONETA TL08	66.17	-2.65%	66.37	0.00	0.00	0	0
EB MONETA TS06	63.53	2.58%	63.13	0.00	0.00	0	0
EB MONETA TS07	83.54	1.95%	83.14	0.00	0.00	0	0
EB NASDAQ PC01	5 070.00	0.81%	5 049.98	0.00	0.00	0	0
EB NASDAQ TL04	2 142.83	1.43%	2 123.64	0.00	0.00	0	0
EB NASDAQ TL05	1 718.21	1.69%	1 699.28	0.00	0.00	0	0
EB NASDAQ TL06	1 174.19	2.30%	1 155.61	0.00	0.00	0	0
EB NASDAQ TS05	686.04	-2.71%	703.56	0.00	0.00	0	0
EB NASDAQ TS06	1 513.10	-1.03%	1 530.10	0.00	0.00	0	0
EB NG TL11	26.47	14.00%	26.04	0.00	0.00	0	0
EB NG TS03	225.87	-0.98%	226.17	0.00	0.00	0	0
EB NG TS06	44.24	-6.29%	44.65	0.00	0.00	0	0
EB NG TS07	52.40	-5.30%	52.80	0.00	0.00	0	0
EB OMV TL04	79.40	-3.85%	80.11	0.00	0.00	0	0
EB OMV TL05	39.79	-6.95%	40.48	0.00	0.00	0	0
EB OMV TS07	23.12	16.36%	22.38	0.00	0.00	0	0
EB PROSIEBEN TL02	5.09	-0.97%	5.19	0.00	0.00	0	0
EB PROSIEBEN TS01	18.42	0.71%	18.27	0.00	0.00	0	0
EB PROSIEBEN TS02	4.10	1.74%	3.98	0.00	0.00	0	0
EB PROSIEBEN TS03	5.31	1.34%	5.19	0.00	0.00	0	0
EB RAIFFEISEN TL06	60.62	-1.48%	62.19	0.00	0.00	0	0
EB RAIFFEISEN TL07	46.79	-2.03%	48.39	0.00	0.00	0	0
EB RAIFFEISEN TL08	34.60	-2.84%	36.21	36.49	36.49	2 000	72 980
EB RAIFFEISEN TS08	11.14	11.85%	9.45	10.96	10.96	460	5 042
EB RAIFFEISEN TS09	25.69	5.03%	23.97	0.00	0.00	0	0
EB RWE TL04	45.37	0.80%	45.64	0.00	0.00	0	0
EB RWE TL05	52.79	0.74%	53.05	0.00	0.00	0	0
EB S&P 500 TL02	606.76	0.69%	606.17	0.00	0.00	0	0
EB S&P 500 TL03	545.43	0.73%	544.88	0.00	0.00	0	0
EB S&P 500 TL04	490.01	0.76%	489.50	0.00	0.00	0	0
EB S&P 500 TL06	281.96	1.03%	281.58	0.00	0.00	0	0
EB S&P 500 TS09	198.68	-0.49%	198.77	0.00	0.00	0	0
EB S&P 500 TS10	362.92	-0.09%	362.90	0.00	0.00	0	0
EB S&P500 PC01	1 266.59	0.52%	1 265.62	0.00	0.00	0	0
EB SAP TL03	300.83	5.08%	296.72	0.00	0.00	0	0
EB SAP TL04	120.14	13.04%	116.32	115.96	115.96	450	52 182
EB SAP TS06	306.45	-3.86%	309.72	0.00	0.00	0	0
EB SILVER PC01	1 496.24	-4.35%	1 560.11	1 496.24	1 552.34	292	445 763
EB SILVER TL11	1 106.27	-6.37%	1 175.52	1 166.21	1 166.21	5	5 831
EB SILVER TL12	991.17	-7.10%	1 060.49	0.00	0.00	0	0
EB SILVER TL13	888.87	-7.89%	958.25	889.98	903.40	190	170 783
EB VOLKSWAGEN TL07	92.79	-0.41%	92.40	0.00	0.00	0	0
EB VOLKSWAGEN TL08	68.53	-0.70%	68.18	0.00	0.00	0	0
EB VOLKSWAGEN TS06	266.59	0.69%	266.45	0.00	0.00	0	0
EB VOLKSWAGEN TS07	89.40	1.33%	89.54	0.00	0.00	0	0
EB WTI PC04	1 605.66	-2.10%	1 611.93	1 611.93	1 611.93	10	16 119
EB WTI TL22	780.65	-3.30%	781.82	0.00	0.00	0	0
EB WTI TL23	483.91	-5.44%	485.26	0.00	0.00	0	0
EB WTI TL25	204.50	-10.46%	205.93	203.24	210.24	505	103 508
EB WTI TS21	829.19	4.16%	827.01	827.01	827.01	50	41 350
EB WTI TS22	509.13	6.66%	507.15	498.95	510.40	190	96 056
EMMA FINCZ 6,00/30	99.50	0.00	99.50	99.50	99.50	1 200	11 938 000
EMMA FINSK 5,25/30	99.85	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.90	-0.09%	101.90	101.90	101.90	96	993 040
EPH 8,00/27	102.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.51	0.04%	74.51	74.51	74.51	1 021	7 607 471
EUROPACITY 0,00/30	77.13	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	79.00	1.28%	78.00	78.00	79.00	40	3 138
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	549.00	1.48%	550.00	549.00	550.00	170	93 350
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	244.00	0.83%	240.00	240.00	244.00	1 512	364 484
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.60	4.00%	15.00	14.90	16.00	16 479	254 168
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	188.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 300.00	1.56%	1 300.00	1 300.00	1 300.00	2 000	2 600 000
J&T ARCH INV CZK H	2.16	0.00	2.16	2.16	2.16	24 163 731	52 193 659
J&T ARCH INV EUR H	1.86	0.00	1.86	1.86	1.86	503 150	935 859
J&T BANKA VAR/34	99.50	0.00	99.50	99.50	99.50	500	5 005 382
J&T BK 6,50% PERP	99.00	0.00	99.00	99.00	99.00	9	891 000
J&T BK 7,00% PERP	101.38	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.79	0.00	103.78	103.78	103.79	49	524 262
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.50	0.49%	103.50	103.50	103.50	50	517 208
JTPEG F.CZ 7,25/30	103.99	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	104.00	0.01%	103.99	103.99	104.00	111	1 162 680
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.50	0.00	99.50	99.50	99.50	5	50 492
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.01	-0.97%	101.00	100.01	101.00	386	3 959 960
JTSEC F. 2 6,75/30	102.50	1.48%	102.50	102.50	102.50	56	589 225
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.30	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.49	-0.01%	101.40	101.40	101.49	214	2 176 718
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 000.00	0.00	19 000.00	19 000.00	19 000.00	18	342 000
M2C	260.00	-2.26%	260.00	260.00	260.00	50	13 000
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	0.00	170.00	170.00	170.00	12 098	2 056 660
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	112.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.42	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.01	-0.93%	101.00	100.01	101.00	575	5 793 567
SAB FINANCE	1 060.00	0.95%	1 060.00	1 060.00	1 060.00	88	93 280
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.37	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	752.00	1.90%	799.00	752.00	799.00	188	142 364
SPILBERK SICAV	2.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	104.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 330.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	34.60	14.57%	33.80	32.00	34.60	29 793	979 597
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	749.00	0.54%	749.00	745.00	751.00	44 881	33 614 081
ČEZ	1 345.00	1.59%	1 325.00	1 314.00	1 345.00	202 082	269 391 579
DOOSAN ŠKODA POWER	425.00	0.24%	425.00	422.50	425.00	7 001	2 971 806
ERSTE GROUP BANK A	2 504.00	-0.48%	2 520.00	2 491.00	2 528.00	54 947	137 566 952
KOFOLA CS	475.00	-1.04%	480.00	473.00	481.50	4 530	2 158 672
KOMERČNÍ BANKA	1 204.00	-0.50%	1 210.00	1 195.00	1 222.00	154 807	186 655 450
MONETA MONEY BANK	198.40	1.22%	197.80	196.00	198.40	538 763	106 499 866
TMR	450.00	0.45%	450.00	450.00	450.00	177	79 650
VIG	1 636.00	-1.21%	1 658.00	1 622.00	1 660.00	4 283	7 026 562
ANDRITZ	1 612.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	0.00	41.00	41.00	41.00	200	8 200
ATS	829.00	1.10%	829.00	829.00	829.00	150	124 350
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	379.00	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	799.70	-2.36%	809.30	799.70	811.70	1 006	811 275
DEUTSCHE TELEKOM	660.60	-0.66%	664.50	660.60	666.80	142	94 547
E.ON	403.90	0.98%	400.00	400.00	406.45	1 525	616 399
EMAN	58.00	0.00	58.00	58.00	58.00	20	1 160
FACC	278.00	-1.07%	278.00	278.00	278.00	1	278
FILLAMENTUM	93.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	177.00	-0.56%	178.00	177.00	178.00	2 438	433 006
KGHM POLSKA-MIEDZ	499.90	-0.70%	499.90	499.90	499.90	50	24 995
MOL	189.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	139.78	1.81%	139.78	139.78	139.78	238	33 268
OMV	1 143.00	-3.54%	1 149.50	1 143.00	1 149.50	20	22 942
ORLEN	572.50	0.00	575.00	572.50	575.00	88	50 382
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.96	-0.18%	10.98	10.74	10.98	22 816	248 904
PILULKA LÉKÁRNY	170.00	1.19%	168.00	168.00	170.00	797	133 910
PRABOS PLUS	256.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV	1 140.00	0.00	1 140.00	1 140.00	1 150.00	600	686 410
RBI	915.00	-0.26%	924.40	915.00	925.00	280	257 895
RWE	1 172.00	1.91%	1 175.20	1 172.00	1 177.00	271	318 926
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	375.50	-0.13%	373.50	373.50	375.50	151	56 498
VERBUND	1 540.00	0.26%	1 540.00	1 540.00	1 540.00	13	20 020
VOESTALPINE	945.80	3.32%	945.20	945.20	949.00	70	66 258
VOLKSWAGEN	2 542.50	0.00	0.00	0.00	0.00	0	0
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	729.60	1.05%	728.80	727.60	729.60	74	53 916
E4U	296.00	2.07%	290.00	290.00	296.00	57	16 560
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 820.00	-0.63%	19 000.00	18 780.00	19 100.00	187	3 536 320
RMS MEZZANINE	1.62	-1.82%	1.65	1.62	1.65	774	1 269
TOMA	1 370.00	0.74%	1 360.00	1 360.00	1 370.00	300	410 000
EB BMW TL03	165.48	1.14%	162.07	0.00	0.00	0	0
EB DAX TL15	3 922.35	1.40%	3 901.42	0.00	0.00	0	0
EB DAX TL16	3 328.11	1.59%	3 308.12	0.00	0.00	0	0
EB DBK TL07	72.19	-1.98%	73.13	0.00	0.00	0	0
EB DBK TL08	67.68	-2.14%	68.63	0.00	0.00	0	0
EB EGB TL10	225.69	-0.49%	226.06	0.00	0.00	0	0
EB EGB TL5	235.48	-0.45%	235.99	235.99	235.99	1	236
EB GLD TL10	4 704.60	-1.96%	4 782.59	0.00	0.00	0	0
EB HENKEL TS01	52.72	5.21%	50.95	0.00	0.00	0	0
EB INFINEON TL03	70.76	1.19%	70.01	0.00	0.00	0	0
EB KOM TL09	108.43	-0.19%	109.73	0.00	0.00	0	0
EB LHA TS02	15.83	-4.35%	15.65	0.00	0.00	0	0
EB LUFTHANSA TL03	18.29	4.81%	18.46	0.00	0.00	0	0
EB MONET TL04	188.42	-0.97%	188.62	0.00	0.00	0	0
EB RBI TL03	74.18	-1.15%	75.73	0.00	0.00	0	0
EB RWE TL01	107.11	0.55%	107.30	0.00	0.00	0	0
EB SILVER TL08	1 144.68	-6.16%	1 213.90	0.00	0.00	0	0
EB VIG TL02	141.15	-1.50%	144.08	0.00	0.00	0	0
EB VOW TL04	157.58	-0.16%	157.05	0.00	0.00	0	0
EB WTI IC03	1 079.50	-2.10%	1 080.35	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS