Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 2.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 29.12.2025 | 30.12.2025 | 31.12.2025 | 2.1.2026 | 5.1.2026 | 6.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	0.00	99.25	99.25	99.25	180	1 833 525
ACCOL.FC1 8,00/29	105.90	1.15%	105.40	105.40	105.90	50	530 644
ACCOL.FC2 6,875/31	97.02	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	0.00	0.00	0.00	0	0
Bezvavlasy	530.00	2.91%	530.00	530.00	530.00	25	13 250
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	104.90	0.00	104.90	104.90	104.90	7	74 130
COLTCZ VAR/27	98.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	-0.01%	102.19	102.19	102.19	3	31 632
CSG 5,75/30	98.50	-1.75%	100.00	98.50	100.00	280	2 771 828
CSG 8,00/28	108.10	0.00	0.00	0.00	0.00	0	0
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	431.20	-0.28%	430.00	429.20	431.20	699	300 928
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	102.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.26	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.78%	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	102.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	106.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL05	165.08	-2.09%	170.92	0.00	0.00	0	0
EB ADIDAS TS05	533.11	0.27%	527.41	0.00	0.00	0	0
EB ADIDAS TS06	347.13	0.58%	341.39	0.00	0.00	0	0
EB ADIDAS TS09	100.16	2.80%	94.37	0.00	0.00	0	0
EB ADIDAS TS10	196.64	1.26%	190.87	0.00	0.00	0	0
EB BMW TL05	96.42	6.42%	90.68	0.00	0.00	0	0
EB BMW TS07	38.48	-13.93%	44.35	41.96	41.96	50	2 098
EB BMW TS08	68.28	-8.47%	74.14	0.00	0.00	0	0
EB CBK TL04	78.58	0.65%	77.24	0.00	0.00	0	0
EB CBK TL06	67.56	0.82%	66.22	0.00	0.00	0	0
EB CBK TL07	52.00	1.38%	50.54	52.00	52.00	1 800	93 600
EB CBK TL08	30.03	2.28%	28.68	0.00	0.00	0	0
EB CBK TS12	25.33	-3.17%	26.74	0.00	0.00	0	0
EB CEZ TL12	112.65	-1.05%	113.65	0.00	0.00	0	0
EB CEZ TL13	68.56	-1.72%	69.56	0.00	0.00	0	0
EB CEZ TL15	44.09	-2.65%	45.09	44.69	44.69	1 000	44 690
EB CEZ TL16	23.26	-4.91%	24.26	0.00	0.00	0	0
EB CEZ TS17	12.13	10.98%	11.23	12.03	12.13	10 000	120 800
EB CEZ TS18	31.36	3.98%	30.46	0.00	0.00	0	0
EB DAX PC01	5 289.37	-0.64%	5 307.14	5 307.14	5 307.14	10	53 071
EB DAX TL18	2 679.23	-0.27%	2 692.48	0.00	0.00	0	0
EB DAX TL20	1 889.24	-0.25%	1 902.29	0.00	0.00	0	0
EB DAX TL21	1 282.34	-0.23%	1 295.24	1 285.89	1 285.89	1	1 286
EB DAX TL22	1 031.54	-0.21%	1 044.38	0.00	0.00	0	0
EB DAX TS22	440.69	-0.63%	428.70	0.00	0.00	0	0
EB DAX TS23	1 427.61	-0.40%	1 415.87	0.00	0.00	0	0
EB DAX TS24	945.48	-0.45%	933.62	0.00	0.00	0	0
EB DBK TL06	59.01	0.58%	57.75	0.00	0.00	0	0
EB DBK TL09	34.23	1.24%	32.96	0.00	0.00	0	0
EB DBK TS13	5.80	-8.52%	7.09	0.00	0.00	0	0
EB DBK TS14	15.44	-3.56%	16.74	0.00	0.00	0	0
EB EGB TL14	200.43	0.31%	197.81	0.00	0.00	0	0
EB EGB TL15	186.11	0.35%	183.48	0.00	0.00	0	0
EB EGB TL16	155.03	0.49%	152.40	0.00	0.00	0	0
EB EGB TL17	135.14	0.60%	132.50	0.00	0.00	0	0
EB EGB TL18	102.54	0.90%	99.90	0.00	0.00	0	0
EB EGB TL19	15.35	-8.90%	18.50	0.00	0.00	0	0
EB EGB TS21	51.52	-2.59%	54.68	0.00	0.00	0	0
EB EURCZK TL14	4.55	-13.17%	4.58	0.00	0.00	0	0
EB EURCZK TS18	39.81	1.76%	39.78	0.00	0.00	0	0
EB EURCZK TS19	28.80	2.49%	28.76	0.00	0.00	0	0
EB EURCZK TS20	22.40	3.23%	22.36	0.00	0.00	0	0
EB EURCZK TS22	9.98	7.54%	9.94	0.00	0.00	0	0
EB EURCZK TS23	14.96	4.91%	14.92	0.00	0.00	0	0
EB EURUSD TL08	23.35	-2.22%	23.38	0.00	0.00	0	0
EB EURUSD TL09	14.86	-3.38%	14.89	0.00	0.00	0	0
EB EURUSD TL10	6.45	-7.33%	6.48	0.00	0.00	0	0
EB EURUSD TS04	7.65	6.99%	7.62	0.00	0.00	0	0
EB EURUSD TS05	17.95	2.81%	17.92	0.00	0.00	0	0
EB GOLD PC01	846.31	-0.92%	861.72	854.91	861.72	70	60 157
EB GOLD TL11	43.37	17.12%	40.21	0.00	0.00	0	0
EB GOLD TL13	387.36	3.65%	376.45	0.00	0.00	0	0
EB GOLD TS18	1 107.12	6.50%	1 016.28	0.00	0.00	0	0
EB GOLD TS19	2 752.40	2.42%	2 662.99	0.00	0.00	0	0
EB HENKEL TL05	36.42	-1.35%	37.50	0.00	0.00	0	0
EB INFINEON TL04	36.97	4.76%	35.40	37.32	37.32	320	11 942
EB INFINEON TS05	12.06	-13.42%	13.66	11.40	12.78	1 300	15 510
EB KOM TL12	79.40	1.66%	78.50	0.00	0.00	0	0
EB KOM TL13	67.73	1.96%	66.83	0.00	0.00	0	0
EB KOM TL14	39.69	3.39%	38.79	0.00	0.00	0	0
EB KOM TS07	27.93	-4.45%	28.83	0.00	0.00	0	0
EB LUFTHANSA TL10	6.96	2.65%	7.01	0.00	0.00	0	0
EB LUFTHANSA TS05	8.40	-2.55%	8.37	0.00	0.00	0	0
EB LUFTHANSA TS06	3.46	-5.72%	3.43	0.00	0.00	0	0
EB MERCEDES TL02	59.58	5.62%	56.62	56.62	56.62	8	453
EB MERCEDES TL03	47.12	7.31%	43.64	0.00	0.00	0	0
EB MERCEDES TS01	43.09	-7.53%	46.61	43.56	43.56	4 600	200 376
EB MERCEDES TS02	16.60	-17.08%	20.11	0.00	0.00	0	0
EB MONETA TL05	143.71	0.28%	143.31	0.00	0.00	0	0
EB MONETA TL06	161.17	0.26%	160.76	0.00	0.00	0	0
EB MONETA TL07	138.13	0.30%	137.72	0.00	0.00	0	0
EB MONETA TL08	62.53	0.64%	62.13	0.00	0.00	0	0
EB MONETA TS06	67.10	-0.89%	67.90	0.00	0.00	0	0
EB MONETA TS07	87.11	-0.68%	87.91	0.00	0.00	0	0
EB NASDAQ PC01	4 982.87	-0.51%	5 004.66	0.00	0.00	0	0
EB NASDAQ TL04	2 076.04	-1.07%	2 096.31	2 110.03	2 110.03	50	105 502
EB NASDAQ TL05	1 654.76	-1.30%	1 674.67	0.00	0.00	0	0
EB NASDAQ TL06	1 115.05	-1.85%	1 134.49	0.00	0.00	0	0
EB NASDAQ TS05	737.61	2.55%	719.78	0.00	0.00	0	0
EB NASDAQ TS06	1 559.09	1.11%	1 541.99	0.00	0.00	0	0
EB NG TL11	27.89	-26.62%	28.04	28.50	28.50	500	14 250
EB NG TS03	222.81	4.59%	222.88	0.00	0.00	0	0
EB NG TS06	42.40	30.95%	42.33	0.00	0.00	0	0
EB NG TS07	50.50	24.72%	50.43	0.00	0.00	0	0
EB OMV TL04	82.09	3.22%	80.37	0.00	0.00	0	0
EB OMV TL05	42.34	5.98%	40.79	0.00	0.00	0	0
EB OMV TS07	20.45	-10.82%	22.06	0.00	0.00	0	0
EB PROSIEBEN TL02	5.39	2.47%	5.43	0.00	0.00	0	0
EB PROSIEBEN TS01	18.05	-1.04%	18.05	0.00	0.00	0	0
EB PROSIEBEN TS02	3.79	-3.56%	3.78	0.00	0.00	0	0
EB PROSIEBEN TS03	4.99	-2.92%	4.99	0.00	0.00	0	0
EB RAIFFEISEN TL06	62.01	-0.96%	61.76	0.00	0.00	0	0
EB RAIFFEISEN TL07	48.25	-1.13%	47.99	0.00	0.00	0	0
EB RAIFFEISEN TL08	36.11	-1.42%	35.85	0.00	0.00	0	0
EB RAIFFEISEN TS08	9.55	4.14%	9.82	0.00	0.00	0	0
EB RAIFFEISEN TS09	24.05	1.43%	24.32	0.00	0.00	0	0
EB RWE TL04	42.19	11.03%	39.15	0.00	0.00	0	0
EB RWE TL05	49.58	9.18%	46.54	0.00	0.00	0	0
EB RWE TS03	5.28	-45.40%	8.38	0.00	0.00	0	0
EB S&P 500 TL02	588.38	-1.22%	592.09	0.00	0.00	0	0
EB S&P 500 TL03	527.53	-1.34%	531.19	0.00	0.00	0	0
EB S&P 500 TL04	472.55	-1.48%	476.16	0.00	0.00	0	0
EB S&P 500 TL06	266.14	-2.49%	269.57	0.00	0.00	0	0
EB S&P 500 TS09	212.62	2.95%	209.60	0.00	0.00	0	0
EB S&P 500 TS10	375.75	1.58%	372.88	0.00	0.00	0	0
EB S&P500 PC01	1 244.72	-0.59%	1 248.60	0.00	0.00	0	0
EB SAP TL03	290.32	-5.16%	301.52	0.00	0.00	0	0
EB SAP TL04	110.43	-12.13%	121.59	0.00	0.00	0	0
EB SAP TS06	315.23	4.60%	304.30	0.00	0.00	0	0
EB SILVER PC01	1 417.43	-3.19%	1 440.79	1 440.79	1 440.79	36	51 868
EB SILVER TL11	1 027.75	-4.54%	1 051.03	0.00	0.00	0	0
EB SILVER TL12	904.99	-5.95%	936.74	904.99	904.99	5	4 525
EB SILVER TL13	812.06	-5.64%	835.16	824.91	824.91	35	28 872
EB VOLKSWAGEN TL07	99.15	4.41%	96.40	0.00	0.00	0	0
EB VOLKSWAGEN TL08	75.01	6.04%	72.24	0.00	0.00	0	0
EB VOLKSWAGEN TS06	258.05	-2.32%	261.35	0.00	0.00	0	0
EB VOLKSWAGEN TS07	81.44	-6.43%	84.69	81.87	81.87	1 000	81 870
EB WTI PC04	1 604.08	-2.95%	1 636.03	1 614.37	1 614.37	395	637 676
EB WTI TL22	782.58	-4.28%	805.55	0.00	0.00	0	0
EB WTI TL23	488.18	-6.61%	510.89	493.02	493.63	4 000	1 973 300
EB WTI TL25	205.91	-14.23%	228.38	213.67	218.36	50	10 824
EB WTI TS21	816.86	4.17%	795.29	0.00	0.00	0	0
EB WTI TS22	498.96	7.11%	477.11	490.36	490.36	50	24 518
EMMA FINCZ 6,00/30	99.70	0.00	0.00	0.00	0.00	0	0
EMMA FINSK 5,25/30	99.85	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.99	0.00	0.00	0.00	0.00	0	0
EPH 8,00/27	101.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	77.07	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.38	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	103.98	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	77.00	2.67%	75.00	70.00	80.00	960	72 515
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	100.00	3.09%	98.00	97.00	100.00	2 580	250 847
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	544.00	0.74%	547.00	544.00	556.00	1 678	918 236
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	244.00	0.00	248.00	240.00	248.00	6 406	1 546 064
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	14.90	7.97%	13.80	13.80	15.00	19 195	278 889
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	186.00	1.09%	186.00	186.00	186.00	443 100	824 166
J&T ARCH IN CZK HD	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH INV CZK H	2.14	0.00	2.14	2.14	2.14	19 357 790	41 425 671
J&T ARCH INV EUR H	1.87	0.54%	1.87	1.87	1.87	414 198	774 550
J&T BANKA VAR/34	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	99.50	1.53%	99.50	99.50	99.50	1	99 500
J&T BK 7,00% PERP	101.38	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	1.98%	103.00	103.00	103.00	1	103 000
J&TEF CZ V 8,50/27	103.79	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	-0.98%	101.00	101.00	101.00	100	1 043 764
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	102.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	103.99	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.50	0.00	99.50	99.50	99.50	87	878 120
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.99	0.00	100.99	100.99	100.99	67	692 964
JTSEC F. 2 6,75/30	101.01	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	74.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.19	0.00	0.00	0.00	0.00	0	0
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.50	0.00	101.50	101.50	101.50	655	6 663 624
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 900.00	0.00	0.00	0.00	0.00	0	0
M2C	260.00	0.78%	258.00	256.00	260.00	755	194 684
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	179.00	0.00	179.00	176.00	179.00	507	90 463
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	102.99	102.99	102.99	30	323 501
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	112.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.42	0.22%	78.42	78.42	78.42	179	1 403 718
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.79	-0.67%	100.79	100.79	100.79	170	1 717 963
SAB FINANCE	1 060.00	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.37	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	1.00%	0.00	0.00	0.00	0	0
SHELL	774.00	0.26%	774.00	774.00	774.00	20	15 480
SPILBERK SICAV	2.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	104.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 330.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	28.80	-3.36%	28.80	28.80	28.80	2 175	62 640
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	742.00	0.13%	744.00	741.00	748.00	19 274	14 335 594
ČEZ	1 295.00	0.00	1 295.00	1 281.00	1 299.00	112 788	145 540 408
DOOSAN ŠKODA POWER	420.00	0.84%	418.00	417.50	425.00	10 161	4 286 440
ERSTE GROUP BANK A	2 493.00	0.73%	2 479.00	2 466.00	2 499.00	26 893	66 885 478
KOFOLA CS	483.00	-0.10%	483.00	481.50	487.00	7 490	3 620 124
KOMERČNÍ BANKA	1 178.00	1.38%	1 165.00	1 164.00	1 179.00	50 116	58 883 897
MONETA MONEY BANK	193.60	0.10%	193.40	192.00	193.80	168 300	32 537 755
TMR	448.00	0.45%	448.00	448.00	448.00	50	22 400
VIG	1 638.00	0.61%	1 634.00	1 606.00	1 640.00	5 973	9 709 058
ANDRITZ	1 612.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	360	14 400
ATS	790.00	2.73%	774.50	774.00	790.00	250	195 435
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	378.20	0.00	378.20	378.20	378.20	2	756
DEUTSCHE BANK AG	810.50	-1.76%	849.60	794.00	849.60	129	108 504
DEUTSCHE TELEKOM	675.00	-0.06%	679.00	670.40	679.00	412	277 852
E.ON	395.00	1.46%	392.95	392.95	395.20	59	23 259
EMAN	58.00	0.00	58.00	58.00	58.00	110	6 380
FACC	278.50	5.89%	274.50	274.50	278.50	4	1 110
FILLAMENTUM	95.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	179.00	1.70%	178.50	178.00	179.00	2 343	417 474
KGHM POLSKA-MIEDZ	500.00	2.04%	494.40	494.40	500.00	101	50 291
MOL	189.20	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	137.90	3.20%	137.98	137.90	137.98	1 354	186 721
OMV	1 155.50	0.00	0.00	0.00	0.00	0	0
ORLEN	572.50	5.10%	550.80	550.80	572.50	477	269 026
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.86	1.88%	10.40	10.40	10.96	29 113	310 566
PILULKA LÉKÁRNY	163.00	-4.12%	168.00	163.00	170.00	1 245	207 046
PRABOS PLUS	258.00	3.20%	258.00	258.00	258.00	10	2 580
PRIMOCO UAV	1 150.00	4.55%	1 100.00	1 100.00	1 150.00	2 758	3 131 340
RBI	924.00	-0.22%	930.40	920.40	930.40	109	100 950
RWE	1 119.40	1.86%	1 130.00	1 115.00	1 130.00	28	31 289
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	380.00	1.06%	380.00	380.00	380.00	15	5 700
VERBUND	1 535.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	903.60	-1.18%	913.60	903.60	913.60	25	22 640
VOLKSWAGEN	2 582.50	0.88%	2 563.00	2 563.00	2 582.50	110	282 125
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	722.00	0.00	0.00	0.00	0.00	0	0
E4U	298.00	0.00	298.00	298.00	298.00	721	214 858
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 520.00	0.00	18 520.00	18 500.00	18 600.00	175	3 249 160
RMS MEZZANINE	1.51	-0.66%	1.51	1.51	1.51	150	226
TOMA	1 360.00	0.00	1 360.00	1 360.00	1 360.00	16	21 760
EB BMW TL03	170.20	3.40%	164.48	0.00	0.00	0	0
EB DAX TL15	3 768.81	-0.28%	3 782.32	0.00	0.00	0	0
EB DAX TL16	3 177.18	-0.27%	3 190.55	3 184.89	3 184.89	1	3 185
EB DBK TL07	73.18	0.41%	71.93	0.00	0.00	0	0
EB DBK TL08	68.69	0.45%	67.44	0.00	0.00	0	0
EB EGB TL10	224.70	0.24%	222.09	223.74	223.74	100	22 374
EB EGB TL5	234.45	0.22%	231.99	231.99	231.99	3	696
EB GLD TL10	4 498.58	-1.68%	4 594.32	0.00	0.00	0	0
EB HENKEL TS01	50.46	0.48%	49.45	0.00	0.00	0	0
EB INFINEON TL03	61.26	2.70%	59.69	0.00	0.00	0	0
EB KOM TL09	105.64	1.34%	104.67	0.00	0.00	0	0
EB LHA TS02	17.83	-1.82%	17.90	17.90	17.90	250	4 475
EB LUFTHANSA TL03	16.21	1.12%	16.28	0.00	0.00	0	0
EB MONET TL04	184.55	0.22%	184.15	0.00	0.00	0	0
EB RBI TL03	75.51	-0.84%	75.26	0.00	0.00	0	0
EB RWE TL01	103.51	4.25%	100.33	0.00	0.00	0	0
EB SILVER TL08	1 065.85	-4.39%	1 089.17	0.00	0.00	0	0
EB VIG TL02	142.63	1.77%	142.09	142.09	143.13	340	48 331
EB VOW TL04	164.76	2.95%	161.57	0.00	0.00	0	0
EB WTI IC03	1 078.43	-2.95%	1 099.91	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS