Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 7.1.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 4.1.2021 | 5.1.2021 | 6.1.2021 | 7.1.2021 | 8.1.2021 | 11.1.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB AVAST TL03	6.41	-1.99%	6.59	0.00	0.00	0	0
EB AVAST TS04	3.04	3.40%	2.84	0.00	0.00	0	0
EB DAIMLER TL04	49.31	9.87%	47.96	0.00	0.00	0	0
EB INFINEON TL04	33.91	1.53%	32.44	0.00	0.00	0	0
EB WTI PC04	1 076.80	1.79%	1 081.19	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	0.00	0.00	0.00	0.00	0	0
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.44	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	781 500.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	296.00	0.00	298.00	296.00	300.00	3 701	1 105 626
ČEZ	527.00	1.74%	522.00	520.00	527.00	218 646	114 709 789
ERSTE GROUP BANK A	683.00	1.79%	673.00	672.40	684.00	172 169	116 771 772
KOFOLA CS	241.00	0.42%	240.00	239.00	241.00	2 594	623 267
KOMERČNÍ BANKA	680.00	2.10%	672.00	671.00	680.00	109 861	74 265 237
MONETA MONEY BANK	70.30	1.01%	69.90	69.80	70.80	1 008 423	71 012 552
O2 C.R.	254.00	1.20%	251.00	250.50	254.00	50 839	12 855 619
PFNONWOVENS	778.00	0.00	772.00	772.00	778.00	176	135 878
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	567.00	1.61%	551.50	551.50	567.00	5 355	3 020 772
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	143.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	243.85	1.67%	243.85	243.85	243.85	500	121 925
DEUTSCHE TELEKOM	399.00	0.00	399.00	399.00	399.00	2 160	861 840
E.ON	241.00	2.58%	241.00	241.00	241.00	1 000	241 000
EMAN	61.00	0.00	61.00	61.00	61.00	500	30 500
FACC	230.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 361.50	0.00	0.00	0.00	0.00	0	0
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	20.42	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	56.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	175.00	-0.54%	175.00	175.00	175.00	20	3 500
MOL	173.00	3.59%	170.40	170.40	173.00	2 785	475 045
NOKIA CORP.	85.60	0.59%	85.70	85.60	86.40	1 440	123 558
OMV	909.60	0.00	0.00	0.00	0.00	0	0
ORLEN	360.00	1.41%	356.00	356.00	365.60	552	199 081
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	95.00	-4.04%	99.00	95.00	102.00	9 469	911 856
PILULKA LÉKÁRNY	620.00	1.64%	620.00	620.00	620.00	3 200	1 984 000
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	453.70	0.00	0.00	0.00	0.00	0	0
RWE	901.90	0.00	0.00	0.00	0.00	0	0
SHELL	420.00	0.00	420.00	419.60	420.00	324	136 040
SKANSKA	536.00	0.00	0.00	0.00	0.00	0	0
STOCK	79.50	1.79%	78.90	78.00	79.50	14 609	1 153 624
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 257.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	167.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	713.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 050.00	0.00	0.00	0.00	0.00	0	0
VOLVO	504.80	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	666.00	0.00	0.00	0.00	0.00	0	0
AVAST	155.00	-0.06%	155.90	154.00	156.40	110 403	17 050 612
E4U	98.00	0.00	99.00	96.50	99.00	1 873	182 835
ENERGOAQUA	2 440.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 120.00	0.40%	15 160.00	14 960.00	15 160.00	526	7 934 440
RMS MEZZANINE	0.78	0.00	0.00	0.00	0.00	0	0
TOMA	1 250.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	441.63	-0.55%	440.09	0.00	0.00	0	0
EB ADIDAS TS04	71.34	3.86%	72.92	0.00	0.00	0	0
EB BMW TL03	88.47	1.51%	87.56	0.00	0.00	0	0
EB BMW TS02	49.73	-2.47%	50.67	0.00	0.00	0	0
EB CBK TS03	20.47	0.99%	20.59	0.00	0.00	0	0
EB CBK TS05	8.70	2.23%	8.82	0.00	0.00	0	0
EB CEZ TL08	32.11	1.58%	31.71	0.00	0.00	0	0
EB CEZ TL09	35.76	1.42%	35.36	0.00	0.00	0	0
EB CEZ TL11	26.95	1.89%	26.55	0.00	0.00	0	0
EB CEZ TS08	5.16	-8.83%	5.56	0.00	0.00	0	0
EB DAI TS02	33.80	-11.43%	35.18	0.00	0.00	0	0
EB DAIMLER TL03	103.00	4.52%	101.64	0.00	0.00	0	0
EB DAX TL15	1 757.57	2.04%	1 739.87	0.00	0.00	0	0
EB DAX TL16	1 231.87	2.91%	1 214.13	0.00	0.00	0	0
EB DAX TS7	373.83	-7.50%	388.08	372.79	374.95	820	306 735
EB DBK TL07	15.46	2.79%	14.92	0.00	0.00	0	0
EB DBK TL08	11.64	3.74%	11.10	0.00	0.00	0	0
EB DBK TS03	21.50	-2.09%	22.11	0.00	0.00	0	0
EB EGB TL10	28.75	3.45%	27.56	0.00	0.00	0	0
EB EGB TL5	37.03	2.66%	35.84	0.00	0.00	0	0
EB EGB TS09	44.49	-2.03%	45.66	0.00	0.00	0	0
EB EGB TS10	29.55	-3.08%	30.73	0.00	0.00	0	0
EB EGB TS12	9.43	-9.06%	10.61	0.00	0.00	0	0
EB EURCZK TS15	29.05	-1.02%	29.04	0.00	0.00	0	0
EB EURCZK TS16	21.06	-1.36%	21.04	22.14	22.14	2 500	55 350
EB EURUSD TL03	34.55	-3.46%	35.30	0.00	0.00	0	0
EB GBPCZK TS06	31.69	-0.72%	32.14	0.00	0.00	0	0
EB GLD IC2	4 098.26	-0.36%	4 093.24	4 100.58	4 100.58	242	992 340
EB GLD TL10	1 055.09	-2.96%	1 061.30	0.00	0.00	0	0
EB GLD TL9	1 482.94	-1.83%	1 486.84	0.00	0.00	0	0
EB GOLD TS10	575.21	7.55%	563.65	0.00	0.00	0	0
EB HENKEL TS01	39.59	0.84%	39.79	0.00	0.00	0	0
EB INFINEON TL03	54.55	0.96%	53.07	0.00	0.00	0	0
EB KOM BC04	1 065.36	0.33%	1 065.86	0.00	0.00	0	0
EB KOM TL09	29.51	2.43%	29.61	0.00	0.00	0	0
EB KOM TS03	34.65	-1.98%	34.55	0.00	0.00	0	0
EB LHA TS02	28.32	0.93%	28.86	0.00	0.00	0	0
EB LUFTHANSA TL03	15.58	-1.64%	15.10	0.00	0.00	0	0
EB MONET TL04	32.73	2.19%	32.23	0.00	0.00	0	0
EB MONET TS03	31.88	-2.15%	32.48	0.00	0.00	0	0
EB O2 TL02	13.41	2.37%	13.20	0.00	0.00	0	0
EB O2 TL03	9.03	3.56%	8.82	0.00	0.00	0	0
EB OMV TS03	54.35	-4.38%	57.50	0.00	0.00	0	0
EB OMV TS04	10.54	-19.23%	13.69	0.00	0.00	0	0
EB RBI TL03	25.08	1.95%	24.13	0.00	0.00	0	0
EB RBI TS02	38.20	-1.24%	39.21	0.00	0.00	0	0
EB RBI TS03	18.28	-2.61%	19.30	0.00	0.00	0	0
EB RWE TL01	79.17	1.46%	80.08	0.00	0.00	0	0
EB SAP TL01	70.02	-1.44%	69.79	70.00	70.00	1 000	70 000
EB SAP TS03	154.74	0.72%	155.02	0.00	0.00	0	0
EB SIL IC02	578.92	-0.07%	577.05	0.00	0.00	0	0
EB SILVER TL08	300.41	-0.95%	300.55	0.00	0.00	0	0
EB SILVER TS09	98.87	5.17%	97.46	0.00	0.00	0	0
EB USDCZK TS14	52.74	-2.60%	53.46	0.00	0.00	0	0
EB VIG TL02	27.43	2.50%	27.16	0.00	0.00	0	0
EB VOW TL04	208.30	3.53%	205.96	0.00	0.00	0	0
EB VOW TS04	101.17	-6.51%	103.65	0.00	0.00	0	0
EB WTI IC03	723.98	1.79%	727.96	727.03	727.03	2 050	1 490 412
EB WTI TL19	738.92	2.40%	744.51	0.00	0.00	0	0
EB WTI TL20	630.16	2.74%	636.11	0.00	0.00	0	0
EB WTI TL21	434.79	3.77%	441.41	0.00	0.00	0	0
EB WTI TS12	886.85	-1.03%	875.72	0.00	0.00	0	0
EB WTI TS14	693.68	-1.44%	683.21	0.00	0.00	0	0
EB WTI TS15	566.21	-1.87%	556.17	0.00	0.00	0	0
EB WTI TS19	29.69	0.00	33.54	0.00	0.00	0	0
EB WTI TS7	1 588.68	-0.36%	1 575.16	0.00	0.00	0	0
EB WTI TS8	1 413.41	-0.46%	1 400.48	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.40	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	104.00	0.48%	104.00	104.00	104.00	17	177 485
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.30	0.29%	102.30	102.30	102.30	130	1 357 769
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	105.00	1.94%	105.00	105.00	105.00	1	105 000
J&T E.F.C. 4,75/21	101.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.97	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.51	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.98	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.60	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	77.00	-1.28%	77.00	77.00	77.00	4	30 800
JTSEC 5,00/23	99.02	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	92.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.99	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS