Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.1.2021

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 31.12.2020 | 4.1.2021 | 5.1.2021 | 6.1.2021 | 7.1.2021 | 8.1.2021

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
ARCA CAP. CEE UIF	142 500.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	1.00	0.00	0.00	0.00	0.00	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00	0.00	0.00	0.00	0	0
COLBER PODF. I	1 160.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	57 000.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.16	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	575.00	0.00	0.00	0.00	0.00	0	0
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
DEKINVEST ALFA	1 470.00	0.00	0.00	0.00	0.00	0	0
EB AVAST TL03	6.54	0.62%	6.45	0.00	0.00	0	0
EB AVAST TS04	2.94	0.00	3.03	0.00	0.00	0	0
EB DAIMLER TL04	44.88	-3.36%	48.37	0.00	0.00	0	0
EB INFINEON TL04	33.40	1.30%	32.79	0.00	0.00	0	0
EB WTI PC04	1 057.86	-0.03%	1 053.09	0.00	0.00	0	0
EN.-PRO GF 6,50/23	104.00	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	26 600.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IAA FQI IFPZK	12 400.00	0.00	0.00	0.00	0.00	0	0
IFIS IF	422 500.00	0.00	0.00	0.00	0.00	0	0
II PODF. ZMJ SICAV	1 060.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	104.00	-2.80%	104.00	104.00	104.00	3	312 000
J&T BK III 9% PERP	100.00	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	105.50	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	49 400.00	0.00	0.00	0.00	0.00	0	0
MALOJA SICAV	995.00	0.00	0.00	0.00	0.00	0	0
MIXED A MKP SICAV	955.00	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	147.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	6 200.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	1.58	0.00	0.00	0.00	0.00	0	0
SAFETY REAL IFPZK	5 800.00	0.00	0.00	0.00	0.00	0	0
SPILBERK SICAV	1.44	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	965.00	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	6.35	0.00	0.00	0.00	0.00	0	0
TOURB. INV.SICAV A	394.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	781 500.00	0.00	0.00	0.00	0.00	0	0
VIHOREV.CAP. SICAV	1.11	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
COLT CZ GROUP SE	296.00	0.00	296.00	296.00	300.00	4 189	1 245 242
ČEZ	518.00	0.39%	518.00	512.00	522.00	279 010	144 588 649
ERSTE GROUP BANK A	671.00	3.01%	654.60	652.80	671.00	256 160	170 042 391
KOFOLA CS	240.00	0.42%	240.00	237.00	241.00	5 407	1 293 771
KOMERČNÍ BANKA	666.00	1.22%	660.00	656.00	672.00	157 441	104 802 129
MONETA MONEY BANK	69.60	-0.14%	69.70	69.30	69.90	601 009	41 879 114
O2 C.R.	251.00	0.40%	250.00	249.00	251.00	18 779	4 699 688
PFNONWOVENS	778.00	0.78%	770.00	770.00	778.00	571	441 112
TMR	950.00	0.00	0.00	0.00	0.00	0	0
VGP	2 010.00	0.00	0.00	0.00	0.00	0	0
VIG	558.00	1.64%	551.00	550.50	558.00	3 171	1 756 462
ANDRITZ	728.60	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	50.00	0.00	0.00	0.00	0.00	0	0
ATS	467.60	0.00	0.00	0.00	0.00	0	0
BORUSSIA DORTMUND	143.30	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	239.85	-0.31%	239.85	239.85	239.85	1	240
DEUTSCHE TELEKOM	399.00	2.48%	399.00	399.00	399.00	240	95 760
E.ON	234.95	-1.07%	235.00	234.85	235.00	460	108 086
EMAN	61.00	0.00	0.00	0.00	0.00	0	0
FACC	230.80	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	855.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	2 361.50	1.92%	2 361.50	2 361.50	2 361.50	10	23 615
IMMOFINANZ	53.50	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	20.42	-8.84%	20.42	20.42	20.42	10	204
KARO LEATHER	56.00	0.00	0.00	0.00	0.00	0	0
KGHM POLSKA-MIEDZ	175.95	0.00	0.00	0.00	0.00	0	0
MOL	167.00	11.33%	165.00	165.00	167.00	432	71 760
NOKIA CORP.	85.10	-0.06%	85.15	85.10	85.15	2 930	249 444
OMV	909.60	3.95%	909.60	909.60	909.60	3	2 729
ORLEN	355.00	3.56%	348.00	348.00	355.00	142	49 465
OTP BANK	1 003.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	99.00	10.00%	90.00	90.00	100.00	11 619	1 109 490
PILULKA LÉKÁRNY	610.00	1.67%	610.00	610.00	610.00	960	585 600
PRABOS PLUS	400.00	0.00	0.00	0.00	0.00	0	0
PRIMOCO UAV SE	240.00	0.00	0.00	0.00	0.00	0	0
RBI	453.70	1.73%	453.70	453.70	453.70	50	22 685
RWE	901.90	0.00	0.00	0.00	0.00	0	0
SHELL	420.00	7.69%	406.55	406.55	420.00	1 000	413 718
SKANSKA	536.00	0.00	0.00	0.00	0.00	0	0
STOCK	78.10	1.03%	77.30	77.30	78.70	8 529	664 747
UDI CEE	525.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 257.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	167.50	0.00	0.00	0.00	0.00	0	0
VERBUND	1 190.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	713.80	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	4 050.00	0.00	0.00	0.00	0.00	0	0
VOLVO	504.80	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	666.00	0.00	0.00	0.00	0.00	0	0
AVAST	155.10	-0.13%	155.00	153.50	155.90	95 270	14 749 534
E4U	98.00	0.51%	98.00	96.50	98.00	1 038	100 724
ENERGOAQUA	2 440.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	15 060.00	0.94%	14 920.00	14 900.00	15 160.00	325	4 873 180
RMS MEZZANINE	0.78	0.00	0.00	0.00	0.00	0	0
TOMA	1 250.00	0.00	0.00	0.00	0.00	0	0
DAX UCITS ETF	2 506.00	0.00	0.00	0.00	0.00	0	0
EB ADIDAS TL01	444.07	0.27%	432.15	0.00	0.00	0	0
EB ADIDAS TS04	68.69	-2.32%	79.53	73.39	73.39	100	7 339
EB BMW TL03	87.15	-0.29%	89.98	0.00	0.00	0	0
EB BMW TS02	50.99	0.28%	47.87	0.00	0.00	0	0
EB CBK TS03	20.27	-4.75%	20.89	0.00	0.00	0	0
EB CBK TS05	8.51	-10.52%	9.15	0.00	0.00	0	0
EB CEZ TL08	31.61	2.26%	31.41	0.00	0.00	0	0
EB CEZ TL09	35.26	2.03%	35.06	0.00	0.00	0	0
EB CEZ TL11	26.45	2.72%	26.25	0.00	0.00	0	0
EB CEZ TS08	5.66	-12.38%	5.86	0.00	0.00	0	0
EB DAI TS02	38.16	3.98%	34.57	0.00	0.00	0	0
EB DAIMLER TL03	98.55	-1.61%	101.93	0.00	0.00	0	0
EB DAX TL15	1 722.49	2.96%	1 666.29	0.00	0.00	0	0
EB DAX TL16	1 197.01	4.35%	1 141.92	0.00	0.00	0	0
EB DAX TS7	404.14	-11.30%	456.13	0.00	0.00	0	0
EB DBK TL07	15.04	7.97%	14.41	0.00	0.00	0	0
EB DBK TL08	11.22	10.98%	10.60	0.00	0.00	0	0
EB DBK TS03	21.96	-5.51%	22.59	0.00	0.00	0	0
EB EGB TL10	27.79	8.60%	26.24	0.00	0.00	0	0
EB EGB TL5	36.07	6.50%	34.51	0.00	0.00	0	0
EB EGB TS09	45.41	-4.70%	46.81	0.00	0.00	0	0
EB EGB TS10	30.49	-6.82%	31.91	0.00	0.00	0	0
EB EGB TS12	10.37	-17.57%	11.84	0.00	0.00	0	0
EB EURCZK TS15	29.35	1.38%	29.75	0.00	0.00	0	0
EB EURCZK TS16	21.35	1.86%	21.75	0.00	0.00	0	0
EB EURUSD TL03	35.79	3.02%	35.86	0.00	0.00	0	0
EB GBPCZK TS06	31.92	2.97%	32.29	0.00	0.00	0	0
EB GLD IC2	4 112.91	-0.98%	4 137.54	0.00	0.00	0	0
EB GLD TL10	1 087.29	-2.68%	1 126.75	0.00	0.00	0	0
EB GLD TL9	1 510.66	-1.86%	1 544.95	0.00	0.00	0	0
EB GOLD TS10	534.85	4.35%	489.37	0.00	0.00	0	0
EB HENKEL TS01	39.26	-3.68%	42.62	0.00	0.00	0	0
EB INFINEON TL03	54.03	0.76%	53.38	0.00	0.00	0	0
EB KOM BC04	1 061.87	0.43%	1 058.37	0.00	0.00	0	0
EB KOM TL09	28.81	3.22%	28.11	29.01	29.01	2 100	60 921
EB KOM TS03	35.35	-2.75%	36.15	0.00	0.00	0	0
EB LHA TS02	28.06	-4.49%	29.22	0.00	0.00	0	0
EB LUFTHANSA TL03	15.84	8.87%	14.59	0.00	0.00	0	0
EB MONET TL04	32.03	1.26%	32.03	0.00	0.00	0	0
EB MONET TS03	32.58	-1.21%	32.58	0.00	0.00	0	0
EB O2 TL02	13.10	1.24%	13.10	0.00	0.00	0	0
EB O2 TL03	8.72	1.75%	8.72	0.00	0.00	0	0
EB OMV TS03	56.84	-4.57%	57.87	0.00	0.00	0	0
EB OMV TS04	13.05	-17.09%	14.18	0.00	0.00	0	0
EB RBI TL03	24.60	9.63%	23.06	0.00	0.00	0	0
EB RBI TS02	38.68	-5.36%	40.14	0.00	0.00	0	0
EB RBI TS03	18.77	-10.36%	20.28	0.00	0.00	0	0
EB RWE TL01	78.03	4.25%	75.07	0.00	0.00	0	0
EB SAP TL01	71.04	-0.88%	68.48	68.31	68.31	400	27 324
EB SAP TS03	153.63	0.29%	155.82	0.00	0.00	0	0
EB SIL IC02	579.33	-0.84%	584.60	0.00	0.00	0	0
EB SILVER TL08	303.28	-1.16%	309.58	0.00	0.00	0	0
EB SILVER TS09	94.01	1.84%	86.34	90.13	90.13	620	55 881
EB USDCZK TS14	54.15	2.58%	54.60	0.00	0.00	0	0
EB VIG TL02	26.76	2.41%	26.18	0.00	0.00	0	0
EB VOW TL04	201.19	-2.07%	207.83	0.00	0.00	0	0
EB VOW TS04	108.21	3.90%	101.02	0.00	0.00	0	0
EB WTI IC03	711.24	-0.03%	708.04	712.75	712.75	138	98 360
EB WTI TL19	721.60	0.18%	718.08	0.00	0.00	0	0
EB WTI TL20	613.38	0.29%	610.25	0.00	0.00	0	0
EB WTI TL21	418.98	0.65%	416.58	0.00	0.00	0	0
EB WTI TS12	896.04	-0.99%	893.57	0.00	0.00	0	0
EB WTI TS14	703.84	-1.13%	702.08	0.00	0.00	0	0
EB WTI TS15	577.01	-1.27%	575.72	0.00	0.00	0	0
EB WTI TS19	29.69	-22.94%	33.54	32.85	36.77	3 000	105 930
EB WTI TS7	1 594.37	-0.76%	1 589.30	0.00	0.00	0	0
EB WTI TS8	1 419.97	-0.80%	1 415.55	0.00	0.00	0	0
MSCI China UCITS	421.40	0.00	0.00	0.00	0.00	0	0
S&P 500 UCITS ETF	7 450.00	0.00	0.00	0.00	0.00	0	0
ALPHA QUEST 4,5/21	99.50	0.00	0.00	0.00	0.00	0	0
APS FINAN. 5,00/23	98.00	0.00	0.00	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,00/23	99.40	0.00	0.00	0.00	0.00	0	0
AQUILA RAF 5,25/22	101.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/21	100.00	0.00	0.00	0.00	0.00	0	0
CSG VAR/24	100.00	0.00	0.00	0.00	0.00	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 1,26/23	100.00	0.00	0.00	0.00	0.00	0	0
ČD CARGO 2,55/25	100.00	0.00	0.00	0.00	0.00	0	0
ČEPS 0,25/21	99.65	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
DIAMOND 4,00/24	100.00	0.00	0.00	0.00	0.00	0	0
EIB 0,00/23	40.98	0.00	0.00	0.00	0.00	0	0
EPH 4,50/25	101.00	0.00	0.00	0.00	0.00	0	0
EPH VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 4,06/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUC VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 5,60/24	101.00	0.00	0.00	0.00	0.00	0	0
FINEP HLB 5,00/23	103.50	0.00	0.00	0.00	0.00	0	0
HB REAVIS VAR/21	100.50	0.00	0.00	0.00	0.00	0	0
HEUREKA 5,25/25	102.00	0.00	0.00	0.00	0.00	0	0
HL.M.PRAHA 4,25/21	99.60	0.00	0.00	0.00	0.00	0	0
HZL ČS 6,15/23	117.48	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL ČS VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.1,65/25	100.00	0.00	0.00	0.00	0.00	0	0
HZL EQUA B.2,22/21	99.16	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.18	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.50	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	115.33	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.71	0.00	0.00	0.00	0.00	0	0
HZL HB VAR/37	116.79	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL KB 2,55/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,24/22	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB 1,72/23	100.00	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/22	100.15	0.00	0.00	0.00	0.00	0	0
HZL WHB VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
IIB VAR/21	100.25	0.00	0.00	0.00	0.00	0	0
J&T BANKA 10% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&T E.F.C. 4,75/21	101.00	0.00	0.00	0.00	0.00	0	0
J&T EF IV 5,60/22	100.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKI 5,00/23	99.97	0.00	0.00	0.00	0.00	0	0
JTEF CZKII 5,25/25	97.51	0.00	0.00	0.00	0.00	0	0
JTFG VIII 4,00/22	100.98	0.00	0.00	0.00	0.00	0	0
JTFG X 4,75/24	99.60	0.00	0.00	0.00	0.00	0	0
JTRE FIN.3 0,00/24	78.00	0.00	0.00	0.00	0.00	0	0
JTSEC 5,00/23	99.02	0.00	0.00	0.00	0.00	0	0
LIB. O. M. 5,30/23	99.50	0.00	0.00	0.00	0.00	0	0
MND VAR/22	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 3,30/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND R. 5,47/24	101.50	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,75/25	99.95	0.00	0.00	0.00	0.00	0	0
PHOTON EN. 6,00/23	100.00	0.00	0.00	0.00	0.00	0	0
PPF FIN.H. VAR/27	92.00	0.00	0.00	0.00	0.00	0	0
PSG 5,25/23	102.99	0.00	0.00	0.00	0.00	0	0
RED THIRT. 4,80/22	100.00	0.00	0.00	0.00	0.00	0	0
REGIOJET F. VAR/24	91.00	0.00	0.00	0.00	0.00	0	0
RSBC INV. 4,716/24	100.00	0.00	0.00	0.00	0.00	0	0
RSREINV I 5,00/22	100.00	0.00	0.00	0.00	0.00	0	0
SAZKA GR. 5,20/24	102.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,20/21	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,70/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K15 4,85/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,20/22	100.00	0.00	0.00	0.00	0.00	0	0
SD K16 4,85/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,20/23	100.00	0.00	0.00	0.00	0.00	0	0
SD K17 4,85/24	100.00	0.00	0.00	0.00	0.00	0	0
SD K18 4,20/24	100.00	0.00	0.00	0.00	0.00	0	0
SMVAK OVA 2,625/22	99.71	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/22	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,10/22	98.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,45/23	100.90	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,75/21	99.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,25/25	98.73	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,85/21	100.33	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,70/22	95.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,70/24	103.99	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/23	101.92	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
TEPL. OTR. VAR/23	100.00	0.00	0.00	0.00	0.00	0	0
TMR F. CR 4,50/22	99.00	0.00	0.00	0.00	0.00	0	0
TRIANON 3,273/23	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF5,10/23	100.00	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. 4,0/22	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS