Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 6.1.2026

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 31.12.2025 | 2.1.2026 | 5.1.2026 | 6.1.2026 | 7.1.2026 | 8.1.2026

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	99.25	0.00	99.25	99.25	99.25	145	1 477 465
ACCOL.FC1 8,00/29	104.70	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,875/31	97.02	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	104.00	0.00	0.00	0.00	0.00	0	0
ALPHA Q. 5,25/26	99.50	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	50	499 368
Bezvavlasy	540.00	1.89%	515.00	500.00	550.00	3 020	1 568 280
BUDĚJOVICKÁ IFPZK	35 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.60	0.00	0.00	0.00	0.00	0	0
COLTCZ 6,10/31	104.90	0.00	104.90	104.90	104.90	7	74 154
COLTCZ VAR/27	98.50	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.49	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	102.19	0.00	102.19	102.19	102.19	3	31 644
CSG 5,75/30	100.20	-0.04%	100.24	100.20	100.24	81	815 406
CSG 8,00/28	105.50	-2.41%	105.50	105.50	105.50	10	105 589
CSG VAR/26	99.90	0.00	0.00	0.00	0.00	0	0
CTP	437.00	2.25%	432.00	432.00	437.60	8 167	3 560 054
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	102.00	0.00	0.00	0.00	0.00	0	0
DOCK INV. 6,85/30	102.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.26	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.28	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.29	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,20/30	105.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	102.50	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	105.80	-0.19%	105.80	105.80	105.80	5	53 101
EB ADIDAS TL05	146.67	-13.69%	146.04	0.00	0.00	0	0
EB ADIDAS TS05	550.94	4.37%	552.13	0.00	0.00	0	0
EB ADIDAS TS06	365.04	6.76%	366.11	0.00	0.00	0	0
EB ADIDAS TS09	118.17	24.42%	119.09	0.00	0.00	0	0
EB ADIDAS TS10	214.61	12.10%	215.59	0.00	0.00	0	0
EB BMW TL05	89.78	-2.86%	92.21	0.00	0.00	0	0
EB BMW TS07	44.95	6.14%	42.66	0.00	0.00	0	0
EB BMW TS08	74.73	3.59%	72.46	0.00	0.00	0	0
EB CBK TL04	76.98	-0.93%	79.86	0.00	0.00	0	0
EB CBK TL06	65.95	-1.08%	68.82	0.00	0.00	0	0
EB CBK TL07	50.26	-1.39%	53.12	0.00	0.00	0	0
EB CBK TL08	28.39	-2.44%	31.24	0.00	0.00	0	0
EB CBK TS12	26.90	2.75%	24.06	0.00	0.00	0	0
EB CEZ TL12	115.83	2.03%	115.63	0.00	0.00	0	0
EB CEZ TL13	71.68	3.32%	71.48	0.00	0.00	0	0
EB CEZ TL15	47.18	5.12%	46.98	0.00	0.00	0	0
EB CEZ TL16	26.33	9.57%	26.13	0.00	0.00	0	0
EB CEZ TS17	8.95	-20.44%	9.25	0.00	0.00	0	0
EB CEZ TS18	28.18	-7.55%	28.48	0.00	0.00	0	0
EB DAX PC01	5 377.78	0.41%	5 371.45	0.00	0.00	0	0
EB DAX TL18	2 777.69	0.96%	2 767.31	0.00	0.00	0	0
EB DAX TL20	1 987.12	1.36%	1 976.25	0.00	0.00	0	0
EB DAX TL21	1 379.78	1.98%	1 368.54	0.00	0.00	0	0
EB DAX TL22	1 128.80	2.43%	1 117.40	0.00	0.00	0	0
EB DAX TS22	337.57	-7.45%	349.88	0.00	0.00	0	0
EB DAX TS23	1 324.06	-2.03%	1 336.98	0.00	0.00	0	0
EB DAX TS24	842.14	-3.14%	854.77	0.00	0.00	0	0
EB DBK TL06	59.47	-1.02%	60.17	0.00	0.00	0	0
EB DBK TL09	34.67	-1.70%	35.36	0.00	0.00	0	0
EB DBK TS13	5.80	0.00	0.00	0.00	0.00	0	0
EB DBK TS14	14.92	3.97%	14.28	0.00	0.00	0	0
EB EGB TL14	202.51	-0.14%	203.36	0.00	0.00	0	0
EB EGB TL15	188.18	-0.15%	189.06	0.00	0.00	0	0
EB EGB TL16	157.07	-0.18%	157.94	0.00	0.00	0	0
EB EGB TL17	137.17	-0.20%	138.01	0.00	0.00	0	0
EB EGB TL18	104.54	-0.26%	105.36	0.00	0.00	0	0
EB EGB TL19	13.13	0.00	14.81	0.00	0.00	0	0
EB EGB TS21	49.27	-0.04%	49.07	0.00	0.00	0	0
EB EURCZK TL14	4.28	-1.38%	4.44	0.00	0.00	0	0
EB EURCZK TS18	39.79	0.13%	39.63	0.00	0.00	0	0
EB EURCZK TS19	28.78	0.21%	28.62	0.00	0.00	0	0
EB EURCZK TS20	22.38	0.27%	22.22	0.00	0.00	0	0
EB EURCZK TS22	9.96	0.50%	9.80	0.00	0.00	0	0
EB EURCZK TS23	14.94	0.34%	14.78	0.00	0.00	0	0
EB EURUSD TL08	22.45	0.31%	23.15	0.00	0.00	0	0
EB EURUSD TL09	13.93	0.51%	14.66	0.00	0.00	0	0
EB EURUSD TL10	5.50	1.48%	6.25	0.00	0.00	0	0
EB EURUSD TS04	8.37	-1.06%	7.59	8.06	8.06	2 000	16 120
EB EURUSD TS05	18.71	-0.48%	17.90	0.00	0.00	0	0
EB GOLD PC01	876.27	0.67%	870.04	874.54	879.25	466	408 606
EB GOLD TL11	29.93	-16.95%	36.86	32.75	32.75	500	16 375
EB GOLD TL13	390.85	2.84%	386.37	0.00	0.00	0	0
EB GOLD TS18	817.44	-7.28%	853.14	0.00	0.00	0	0
EB GOLD TS19	2 467.26	-2.54%	2 498.01	0.00	0.00	0	0
EB HENKEL TL05	36.58	1.19%	37.13	0.00	0.00	0	0
EB INFINEON TL04	45.63	11.24%	43.03	0.00	0.00	0	0
EB INFINEON TS05	5.84	-26.36%	5.96	5.75	5.86	14 600	84 616
EB KOM TL12	82.15	1.48%	81.45	0.00	0.00	0	0
EB KOM TL13	70.46	1.73%	69.76	0.00	0.00	0	0
EB KOM TL14	42.39	2.91%	41.69	0.00	0.00	0	0
EB KOM TS07	25.15	-4.55%	25.95	0.00	0.00	0	0
EB LUFTHANSA TL10	7.84	6.67%	7.72	0.00	0.00	0	0
EB LUFTHANSA TS05	7.48	-6.38%	7.63	0.00	0.00	0	0
EB LUFTHANSA TS06	2.55	-16.39%	2.70	0.00	0.00	0	0
EB MERCEDES TL02	58.08	2.89%	58.18	0.00	0.00	0	0
EB MERCEDES TL03	45.60	3.71%	45.70	0.00	0.00	0	0
EB MERCEDES TS01	44.47	-3.56%	44.45	44.53	44.53	200	8 906
EB MERCEDES TS02	17.99	-8.26%	17.95	0.00	0.00	0	0
EB MONETA TL05	149.37	3.98%	145.48	0.00	0.00	0	0
EB MONETA TL06	166.84	3.55%	162.96	0.00	0.00	0	0
EB MONETA TL07	143.77	4.14%	139.89	0.00	0.00	0	0
EB MONETA TL08	67.97	8.98%	64.17	0.00	0.00	0	0
EB MONETA TS06	61.93	-7.75%	65.33	0.00	0.00	0	0
EB MONETA TS07	81.94	-5.97%	85.34	0.00	0.00	0	0
EB NASDAQ PC01	5 029.23	0.43%	4 981.65	0.00	0.00	0	0
EB NASDAQ TL04	2 112.55	1.10%	2 071.78	0.00	0.00	0	0
EB NASDAQ TL05	1 689.62	1.38%	1 650.12	0.00	0.00	0	0
EB NASDAQ TL06	1 147.78	2.05%	1 109.91	0.00	0.00	0	0
EB NASDAQ TS05	705.12	-3.19%	737.44	0.00	0.00	0	0
EB NASDAQ TS06	1 528.87	-1.50%	1 558.72	0.00	0.00	0	0
EB NG TL11	23.22	-5.19%	24.68	24.00	25.45	1 500	36 725
EB NG TS03	228.11	0.53%	225.92	0.00	0.00	0	0
EB NG TS06	47.21	2.70%	45.56	0.00	0.00	0	0
EB NG TS07	55.33	2.29%	53.66	0.00	0.00	0	0
EB OMV TL04	82.58	1.08%	83.63	0.00	0.00	0	0
EB OMV TL05	42.76	1.91%	43.69	0.00	0.00	0	0
EB OMV TS07	19.87	-4.15%	19.07	0.00	0.00	0	0
EB PROSIEBEN TL02	5.14	-0.39%	5.23	0.00	0.00	0	0
EB PROSIEBEN TS01	18.29	0.00	18.24	0.00	0.00	0	0
EB PROSIEBEN TS02	4.03	0.25%	3.97	0.00	0.00	0	0
EB PROSIEBEN TS03	5.24	0.19%	5.18	0.00	0.00	0	0
EB RAIFFEISEN TL06	61.53	1.28%	60.94	0.00	0.00	0	0
EB RAIFFEISEN TL07	47.76	1.68%	47.16	0.00	0.00	0	0
EB RAIFFEISEN TL08	35.61	2.27%	35.00	0.00	0.00	0	0
EB RAIFFEISEN TS08	9.96	-7.43%	10.60	0.00	0.00	0	0
EB RAIFFEISEN TS09	24.46	-3.17%	25.10	0.00	0.00	0	0
EB RWE TL04	45.01	8.75%	43.25	0.00	0.00	0	0
EB RWE TL05	52.40	7.40%	50.64	0.00	0.00	0	0
EB RWE TS03	4.92	0.00	5.40	0.00	0.00	0	0
EB S&P 500 TL02	602.58	1.01%	593.76	593.76	593.76	6	3 563
EB S&P 500 TL03	541.49	1.13%	532.86	0.00	0.00	0	0
EB S&P 500 TL04	486.30	1.26%	477.83	0.00	0.00	0	0
EB S&P 500 TL06	279.08	2.23%	271.23	0.00	0.00	0	0
EB S&P 500 TS09	199.65	-2.97%	206.06	0.00	0.00	0	0
EB S&P 500 TS10	363.23	-1.66%	369.15	0.00	0.00	0	0
EB S&P500 PC01	1 260.00	0.42%	1 251.10	1 251.10	1 254.59	127	159 247
EB SAP TL03	286.30	-3.69%	291.32	0.00	0.00	0	0
EB SAP TL04	106.28	-9.31%	111.19	0.00	0.00	0	0
EB SAP TS06	318.74	3.51%	314.22	0.00	0.00	0	0
EB SILVER PC01	1 564.31	4.78%	1 517.21	1 513.39	1 544.22	211	321 671
EB SILVER TL11	1 181.58	6.84%	1 133.09	0.00	0.00	0	0
EB SILVER TL12	1 066.94	7.64%	1 018.79	0.00	0.00	0	0
EB SILVER TL13	965.05	7.81%	917.21	928.98	963.24	185	174 550
EB VOLKSWAGEN TL07	93.17	-0.03%	94.08	0.00	0.00	0	0
EB VOLKSWAGEN TL08	69.01	-0.01%	69.90	0.00	0.00	0	0
EB VOLKSWAGEN TS06	264.77	0.03%	263.95	0.00	0.00	0	0
EB VOLKSWAGEN TS07	88.23	0.14%	87.30	0.00	0.00	0	0
EB WTI PC04	1 640.07	0.27%	1 637.41	1 649.11	1 649.11	125	206 139
EB WTI TL22	807.31	0.40%	806.54	0.00	0.00	0	0
EB WTI TL23	511.76	0.64%	511.87	0.00	0.00	0	0
EB WTI TL25	228.38	1.46%	229.34	245.01	245.01	140	34 301
EB WTI TS21	796.09	-0.42%	792.06	784.85	784.85	50	39 242
EB WTI TS22	477.32	-0.70%	474.23	464.48	474.50	470	222 514
EMMA FINCZ 6,00/30	99.50	0.00	99.50	99.50	99.50	3 565	35 459 867
EMMA FINSK 5,25/30	99.85	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.99	0.00	101.99	101.99	101.99	45	465 799
EPH 8,00/27	102.00	-0.91%	102.00	102.00	102.00	20	210 178
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	77.13	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	74.48	0.13%	74.48	74.48	74.48	4 700	35 005 600
FIDUR.NMV. 8,60/28	103.99	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	78.00	-1.27%	79.00	78.00	79.00	5	392
FMP SICAV - PIA	1.22	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	96.00	-1.03%	96.00	96.00	96.00	642	61 632
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	541.00	-0.73%	545.00	541.00	556.00	705	385 813
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	242.00	0.83%	240.00	238.00	246.00	19 726	4 768 924
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	15.00	0.00	15.00	15.00	15.20	2 998	45 137
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	188.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 280.00	-0.78%	1 280.00	1 280.00	1 280.00	2 000	2 560 000
J&T ARCH INV CZK H	2.16	0.00	2.16	2.16	2.16	18 322 144	39 575 831
J&T ARCH INV EUR H	1.86	-0.53%	1.86	1.86	1.86	400 000	744 000
J&T BANKA VAR/34	99.50	0.00	0.00	0.00	0.00	0	0
J&T BK 6,50% PERP	99.00	-0.50%	99.00	99.00	99.00	8	792 000
J&T BK 7,00% PERP	101.38	0.00	0.00	0.00	0.00	0	0
J&T FG 7,5% PERP	103.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	103.79	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	101.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	99.50	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.00	0.00	0.00	0.00	0.00	0	0
JTGF XVI. 7,00/29	103.00	0.98%	103.00	103.00	103.00	3	30 877
JTPEG F.CZ 7,25/30	103.99	0.96%	103.99	103.99	103.99	56	593 622
JTPEG F.CZ 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	103.99	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.50	0.00	99.50	99.50	99.50	201	2 029 430
JTSEC F. 2 6,25/30	100.50	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	100.99	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,75/30	101.01	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	81.52	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	60.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	106.30	0.00	106.30	106.30	106.30	25	265 266
KKCG FINII 5,90/29	101.50	0.00	0.00	0.00	0.00	0	0
KKCG RE F. 6,50/30	101.50	0.20%	101.30	101.30	101.50	1 061	10 786 665
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	19 000.00	-1.55%	19 300.00	19 000.00	19 300.00	11	211 100
M2C	266.00	0.76%	266.00	258.00	266.00	411	106 926
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	170.00	-2.86%	175.00	170.00	175.00	6 334	1 084 252
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MSI F.RBBL 7,10/30	100.00	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	102.99	0.00	0.00	0.00	0.00	0	0
NATLAND IFPZK PIA	198.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.12	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.32	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
REGJET F.2 7,15/30	112.00	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	78.42	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.02	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.95	0.15%	100.85	100.85	100.95	30	303 500
SAB FINANCE	1 050.00	-0.94%	1 050.00	1 050.00	1 060.00	992	1 042 000
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.37	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,45/30	100.00	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	2.02	0.00	0.00	0.00	0.00	0	0
SHELL	738.00	-4.65%	738.00	738.00	738.00	25	18 450
SPILBERK SICAV	2.02	0.00	0.00	0.00	0.00	0	0
SPP 26T 12/09	98.97	0.00	0.00	0.00	0.00	0	0
SPP 30T 07/11	98.76	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 17/10	96.64	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,95/30	100.16	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,55/35	100.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,30/35	107.20	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	104.99	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA F. 7,30/30	100.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	100.50	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 330.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	30.20	4.86%	29.80	29.80	30.20	11 665	351 683
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	62.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.16	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	89.00	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.16	0.00	0.00	0.00	0.00	0	0
COLTCZ	745.00	-0.13%	749.00	743.00	751.00	28 037	20 939 476
ČEZ	1 324.00	1.77%	1 301.00	1 301.00	1 325.00	281 450	371 489 086
DOOSAN ŠKODA POWER	424.00	1.44%	419.00	415.00	424.50	11 440	4 787 290
ERSTE GROUP BANK A	2 516.00	0.04%	2 539.00	2 480.00	2 539.00	46 980	118 161 442
KOFOLA CS	480.00	2.13%	470.00	470.00	480.50	6 944	3 297 016
KOMERČNÍ BANKA	1 210.00	1.60%	1 191.00	1 158.00	1 210.00	189 392	227 257 451
MONETA MONEY BANK	196.00	1.14%	193.80	193.40	199.00	541 068	106 276 980
TMR	448.00	0.00	0.00	0.00	0.00	0	0
VIG	1 656.00	0.98%	1 644.00	1 644.00	1 660.00	3 041	5 032 740
ANDRITZ	1 612.50	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	41.00	2.50%	39.00	39.00	41.00	96	3 889
ATS	820.00	1.74%	820.00	820.00	820.00	35	28 700
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	379.00	0.11%	367.40	367.40	379.00	28	10 322
DEUTSCHE BANK AG	819.00	0.06%	805.50	805.50	820.10	95	77 218
DEUTSCHE TELEKOM	665.00	-0.15%	665.00	665.00	665.00	56	37 240
E.ON	400.00	0.00	400.00	400.00	400.00	23	9 200
EMAN	58.00	0.00	0.00	0.00	0.00	0	0
FACC	281.00	2.18%	281.00	281.00	281.00	5	1 405
FILLAMENTUM	93.00	0.00	0.00	0.00	0.00	0	0
HEINEKEN	1 975.00	0.00	1 975.00	1 975.00	1 975.00	2	3 950
KARO LEATHER	178.00	-0.56%	179.00	176.00	179.00	2 988	533 234
KGHM POLSKA-MIEDZ	503.40	-0.44%	503.60	503.40	503.60	17	8 561
MOL	189.00	-0.11%	189.00	189.00	189.00	25	4 725
NOKIA CORP.	137.30	-0.72%	137.30	137.30	137.30	33	4 531
OMV	1 185.00	2.55%	1 185.00	1 185.00	1 185.00	10	11 850
ORLEN	572.50	0.00	0.00	0.00	0.00	0	0
OTP BANK	1 789.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	10.98	0.73%	10.90	10.74	10.98	14 914	162 560
PILULKA LÉKÁRNY	168.00	-1.18%	170.00	165.00	170.00	586	98 238
PRABOS PLUS	256.00	0.00	256.00	256.00	256.00	20	5 120
PRIMOCO UAV	1 140.00	0.88%	1 150.00	1 120.00	1 150.00	514	584 930
RBI	917.40	0.42%	903.40	899.00	921.20	343	310 086
RWE	1 150.00	2.39%	1 150.00	1 150.00	1 150.00	20	23 000
SKANSKA	500.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	376.00	-0.13%	376.00	376.00	376.00	2	752
VERBUND	1 536.00	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	915.40	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 542.50	-1.55%	2 542.50	2 542.50	2 542.50	2	5 085
VOLVO	700.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	722.00	0.00	0.00	0.00	0.00	0	0
E4U	290.00	-2.68%	298.00	290.00	298.00	56	16 600
ENERGOAQUA	4 400.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	18 940.00	1.83%	18 700.00	18 620.00	18 940.00	272	5 113 920
RMS MEZZANINE	1.65	0.00	1.65	1.65	1.65	554	914
TOMA	1 360.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	163.62	-1.59%	166.09	0.00	0.00	0	0
EB DAX TL15	3 868.06	0.68%	3 858.36	0.00	0.00	0	0
EB DAX TL16	3 276.00	0.81%	3 265.94	0.00	0.00	0	0
EB DBK TL07	73.65	-0.82%	74.36	0.00	0.00	0	0
EB DBK TL08	69.16	-0.87%	69.87	0.00	0.00	0	0
EB EGB TL10	226.80	-0.13%	227.66	0.00	0.00	0	0
EB EGB TL5	236.55	-0.13%	237.42	0.00	0.00	0	0
EB GLD TL10	4 798.52	1.32%	4 745.98	0.00	0.00	0	0
EB HENKEL TS01	50.11	-0.79%	49.66	0.00	0.00	0	0
EB INFINEON TL03	69.93	7.04%	67.35	0.00	0.00	0	0
EB KOM TL09	108.64	1.20%	107.89	0.00	0.00	0	0
EB LHA TS02	16.55	-4.11%	16.76	0.00	0.00	0	0
EB LUFTHANSA TL03	17.45	4.05%	17.29	17.29	17.29	20	346
EB MONET TL04	190.26	3.10%	186.38	0.00	0.00	0	0
EB RBI TL03	75.04	1.05%	74.46	0.00	0.00	0	0
EB RWE TL01	106.52	3.69%	104.70	0.00	0.00	0	0
EB SILVER TL08	1 219.84	6.62%	1 171.23	1 169.26	1 213.70	67	78 814
EB VIG TL02	143.30	0.15%	144.15	0.00	0.00	0	0
EB VOW TL04	157.84	-0.03%	158.92	0.00	0.00	0	0
EB WTI IC03	1 102.63	0.27%	1 100.85	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS