Burza cenných papírů Praha, Kurzy akcií cz, kurzovní lístek, 5.8.2025

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Jiný den: Aktuální | 31.7.2025 | 1.8.2025 | 4.8.2025 | 5.8.2025 | 6.8.2025 | 7.8.2025

Cenný papír	Kurz	Změna	Úvod	Min	Max	Počet	Objem
3MFUND MSI 5,70/26	97.51	-1.26%	97.51	97.51	97.51	45	439 935
ACCOL.FC1 8,00/29	107.00	0.00	0.00	0.00	0.00	0	0
ACCOL.FC2 6,937/30	100.00	0.00	0.00	0.00	0.00	0	0
AKESO FUN. 6,70/30	102.00	0.00	102.00	102.00	102.00	61	625 152
ALPHA Q. 5,25/26	100.00	0.00	0.00	0.00	0.00	0	0
ARCONA PF NV	184.00	0.00	0.00	0.00	0.00	0	0
ASOLERO SICAV	4.00	0.00	0.00	0.00	0.00	0	0
AUCTOR FCZ 6,50/30	100.00	0.00	100.00	100.00	100.00	135	1 355 362
Bezvavlasy	610.00	0.00	570.00	570.00	610.00	38	22 180
BUDĚJOVICKÁ IFPZK	34 800.00	0.00	0.00	0.00	0.00	0	0
CITY HF III VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
CITY HFIII 6,90/29	100.00	0.00	0.00	0.00	0.00	0	0
CITY LOGISTIC IAA	1.59	0.00	0.00	0.00	0.00	0	0
COLOSEUM HOLDING	75.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/27	99.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
COLTCZ VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
COMES IFPZK	132 500.00	0.00	0.00	0.00	0.00	0	0
CONVENIO PIA SICAV	1.42	0.00	0.00	0.00	0.00	0	0
CREAM SICAV	1 260.00	0.00	0.00	0.00	0.00	0	0
CREDITAS 7,50/27	103.00	0.00	103.00	103.00	103.00	6	61 888
CSG 5,75/30	100.30	-0.10%	100.39	100.30	100.39	211	2 137 070
CSG 8,00/28	106.02	-3.60%	106.02	106.02	106.02	150	1 601 300
CSG VAR/26	101.30	0.00	0.00	0.00	0.00	0	0
CTP	459.00	-0.22%	455.80	455.80	459.00	214	97 679
ČEZ OZ UIF	348.00	0.00	0.00	0.00	0.00	0	0
ČS 7,41/27	100.00	0.00	0.00	0.00	0.00	0	0
ČS DRÁHY 5,50/29	99.38	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 6,90/27	100.88	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 7,80/26	99.81	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,10/26	101.04	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 8,30/27	101.06	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV 9,00/26	101.15	0.00	0.00	0.00	0.00	0	0
ČSNF SICAV VAR/26	99.78	0.00	0.00	0.00	0.00	0	0
DEKINVEST VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
DIRECT 6,65/29	101.00	0.00	0.00	0.00	0.00	0	0
DOMOPLAN - PK PIA	1.24	0.00	0.00	0.00	0.00	0	0
DOMOPLAN MC - PIA	1.24	0.00	0.00	0.00	0.00	0	0
DOMOPLAN PB PIA	1.24	0.00	0.00	0.00	0.00	0	0
DR. MAX 6,75/29	109.00	0.00	0.00	0.00	0.00	0	0
DR. MAX 8,50/28	109.00	0.00	109.00	109.00	109.00	1	11 009
EB ADIDAS TL05	166.61	-3.25%	172.21	173.90	173.90	120	20 868
EB ADIDAS TS05	552.10	1.05%	546.52	546.52	546.52	3	1 640
EB ADIDAS TS06	362.21	1.59%	356.55	0.00	0.00	0	0
EB BMW TL05	70.16	4.97%	69.40	0.00	0.00	0	0
EB BMW TS07	70.97	-4.34%	71.69	72.00	72.00	50	3 600
EB BMW TS08	101.39	-3.07%	102.10	0.00	0.00	0	0
EB CBK TL04	67.94	-5.80%	71.44	0.00	0.00	0	0
EB CBK TL06	56.96	-6.84%	60.46	0.00	0.00	0	0
EB CBK TL07	41.34	-9.20%	44.84	0.00	0.00	0	0
EB CEZ TL12	108.37	-0.18%	108.37	0.00	0.00	0	0
EB CEZ TL13	65.44	-0.30%	65.44	0.00	0.00	0	0
EB CEZ TL15	41.61	-0.48%	41.61	0.00	0.00	0	0
EB CEZ TS16	6.52	3.16%	6.52	0.00	0.00	0	0
EB CEZ TS17	16.53	1.22%	16.53	0.00	0.00	0	0
EB DAX PC01	5 293.49	0.76%	5 298.62	5 312.23	5 317.09	112	595 057
EB DAX TL18	2 642.04	1.71%	2 647.33	0.00	0.00	0	0
EB DAX TL20	1 854.96	2.44%	1 860.50	0.00	0.00	0	0
EB DAX TL21	1 250.30	3.65%	1 256.04	0.00	0.00	0	0
EB DAX TL22	329.79	-11.63%	323.29	0.00	0.00	0	0
EB DAX TS22	624.10	-6.49%	617.50	0.00	0.00	0	0
EB DBK TL06	50.10	1.81%	50.14	0.00	0.00	0	0
EB EGB TL14	152.34	0.77%	152.66	0.00	0.00	0	0
EB EGB TL15	138.07	0.84%	138.40	0.00	0.00	0	0
EB EGB TL16	107.11	1.09%	107.44	108.04	108.04	50	5 402
EB EGB TL17	87.29	1.32%	87.63	0.00	0.00	0	0
EB EURCZK TS18	37.45	-0.29%	37.54	0.00	0.00	0	0
EB EURCZK TS19	26.36	-0.42%	26.45	0.00	0.00	0	0
EB EURCZK TS20	19.92	-0.55%	20.01	0.00	0.00	0	0
EB EURUSD TL08	24.51	-2.85%	24.90	0.00	0.00	0	0
EB GOLD PC01	696.36	0.22%	694.93	699.50	699.50	35	24 482
EB GOLD TL11	56.69	-6.37%	58.64	0.00	0.00	0	0
EB GOLD TL13	288.99	-1.93%	290.74	0.00	0.00	0	0
EB GOLD TS16	1 034.97	1.05%	1 032.69	0.00	0.00	0	0
EB GOLD TS17	1 670.91	0.77%	1 667.22	0.00	0.00	0	0
EB HENKEL TL05	35.34	2.61%	33.56	0.00	0.00	0	0
EB INFINEON TL04	32.18	14.97%	30.63	30.61	32.01	8 300	261 395
EB INFINEON TS05	19.35	-18.63%	21.11	18.95	20.98	20 300	403 001
EB KOM TL12	65.60	0.92%	65.60	0.00	0.00	0	0
EB KOM TL13	54.24	1.12%	54.24	0.00	0.00	0	0
EB KOM TL14	26.94	2.28%	26.94	0.00	0.00	0	0
EB KOM TS06	22.60	-2.16%	22.50	0.00	0.00	0	0
EB KOM TS07	42.62	-1.16%	42.52	0.00	0.00	0	0
EB LUFTHANSA TS05	11.23	-1.32%	11.11	0.00	0.00	0	0
EB LUFTHANSA TS06	6.19	-2.37%	6.08	0.00	0.00	0	0
EB LUFTHANSA TS06	2.38	-6.30%	2.27	0.00	0.00	0	0
EB MERCEDES TL02	31.46	2.08%	31.52	31.70	31.70	1 400	44 380
EB MERCEDES TL03	19.04	1.28%	19.10	0.00	0.00	0	0
EB MERCEDES TS01	75.61	-0.79%	75.52	0.00	0.00	0	0
EB MERCEDES TS02	48.55	-1.24%	48.47	0.00	0.00	0	0
EB MONETA TL05	97.79	0.00	98.19	0.00	0.00	0	0
EB MONETA TL06	114.79	0.00	115.19	0.00	0.00	0	0
EB MONETA TL07	92.36	0.00	92.76	0.00	0.00	0	0
EB NASDAQ PC01	4 793.74	0.59%	4 792.92	0.00	0.00	0	0
EB NASDAQ TL04	1 802.48	1.06%	1 808.62	0.00	0.00	0	0
EB NASDAQ TL05	1 372.05	1.29%	1 379.13	0.00	0.00	0	0
EB NASDAQ TS03	468.53	-2.39%	457.39	466.01	466.01	75	34 951
EB NG TL08	6.74	0.75%	6.47	0.00	0.00	0	0
EB NG TS03	230.34	0.30%	230.11	0.00	0.00	0	0
EB NG TS06	41.43	0.24%	41.61	0.00	0.00	0	0
EB NG TS07	49.91	0.24%	50.08	0.00	0.00	0	0
EB OMV TL04	74.28	2.38%	73.46	0.00	0.00	0	0
EB OMV TL05	35.44	4.54%	34.72	0.00	0.00	0	0
EB OMV TS06	18.35	-7.42%	19.06	0.00	0.00	0	0
EB OMV TS07	30.62	-4.58%	31.33	0.00	0.00	0	0
EB PROSIEBEN TS01	11.09	1.56%	10.91	0.00	0.00	0	0
EB RAIFFEISEN TL06	30.84	-0.36%	31.10	0.00	0.00	0	0
EB RWE TS03	31.68	-1.49%	31.82	0.00	0.00	0	0
EB RWE TS04	21.30	-2.25%	21.44	0.00	0.00	0	0
EB S&P 500 TL02	522.97	0.79%	525.96	0.00	0.00	0	0
EB S&P 500 TL03	460.79	0.86%	463.93	0.00	0.00	0	0
EB S&P 500 TL04	404.62	0.93%	407.87	0.00	0.00	0	0
EB S&P500 PC01	1 202.58	0.50%	1 203.62	1 208.70	1 208.70	82	99 113
EB SAP TL03	407.87	1.48%	406.65	406.65	406.65	100	40 665
EB SAP TL04	228.65	2.63%	226.85	0.00	0.00	0	0
EB SAP TS06	215.34	-2.58%	217.11	0.00	0.00	0	0
EB SILVER PC01	777.89	1.02%	773.60	774.37	774.37	32	24 780
EB SILVER TL11	341.60	1.97%	338.19	0.00	0.00	0	0
EB SILVER TL12	224.93	2.86%	221.77	221.32	223.70	460	102 712
EB SILVER TS13	86.79	-5.81%	89.36	0.00	0.00	0	0
EB VOLKSWAGEN TL07	65.75	6.32%	63.81	0.00	0.00	0	0
EB VOLKSWAGEN TS06	309.18	-1.40%	311.37	0.00	0.00	0	0
EB VOLKSWAGEN TS07	128.86	-3.35%	131.10	0.00	0.00	0	0
EB WTI PC04	1 868.11	-0.83%	1 879.97	0.00	0.00	0	0
EB WTI TL22	959.67	-1.35%	969.47	0.00	0.00	0	0
EB WTI TL23	658.87	-2.09%	669.33	669.71	669.71	550	368 340
EB WTI TL25	370.46	-3.88%	381.55	374.70	390.32	145	55 209
EB WTI TS21	725.17	2.61%	711.65	0.00	0.00	0	0
EB WTI TS22	392.29	4.64%	379.51	379.62	395.00	360	139 480
EMMA FINCZ 6,00/30	100.00	0.00	100.00	100.00	100.00	1 700	17 076 500
EMMA FINSK 5,25/30	100.00	0.00	0.00	0.00	0.00	0	0
EN.-PRO GF 7,50/29	101.30	-0.17%	101.30	101.30	101.30	1	10 342
EPH 8,00/27	105.51	0.00	0.00	0.00	0.00	0	0
EUC VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
EUROPACITY 0,00/30	72.47	0.00	0.00	0.00	0.00	0	0
FIDUR.NMV. 8,60/28	105.01	0.00	0.00	0.00	0.00	0	0
FINEP B.Z. 3,95/26	100.00	0.00	0.00	0.00	0.00	0	0
FIXED.ZONE	109.00	-0.91%	109.00	109.00	109.00	100	10 900
FMP SICAV - PIA	1.17	0.00	0.00	0.00	0.00	0	0
FOCUS IFPZK	86 500.00	0.00	0.00	0.00	0.00	0	0
FOOTSHOP	109.00	-0.91%	108.00	108.00	109.00	1 828	197 716
FOOTSHOP 130	25.70	0.00	0.00	0.00	0.00	0	0
FRAT.FUNDS 5,25/26	97.00	0.00	0.00	0.00	0.00	0	0
GEN DIGITAL	630.00	0.00	650.00	630.00	650.00	263	167 380
GEVORK. CZ 4,50/26	100.34	0.00	0.00	0.00	0.00	0	0
GEVORKYAN	212.00	0.95%	214.00	212.00	216.00	2 528	545 110
GEVORKYAN 7,11/29	100.00	0.00	0.00	0.00	0.00	0	0
HARDWARIO	10.90	-0.91%	10.90	10.90	10.90	4 803	52 353
HBRFIN III 7,00/30	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,83/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL MONETA 4,97/26	100.00	0.00	0.00	0.00	0.00	0	0
HZL RB CRR 1,00/30	100.36	0.00	0.00	0.00	0.00	0	0
IFIS IF	1 226 500.00	0.00	0.00	0.00	0.00	0	0
INFOND IFPZK TŘ. B	1 270.00	0.00	0.00	0.00	0.00	0	0
J&T A.C.S. VAR/32	161.00	0.00	0.00	0.00	0.00	0	0
J&T ARCH IN CZK HD	1 170.00	0.00	1 170.00	1 170.00	1 170.00	8 975	10 500 750
J&T ARCH INV CZK H	1.92	0.00	1.92	1.92	1.92	39 718 529	76 259 576
J&T ARCH INV EUR H	1.72	0.00	1.72	1.72	1.72	389 865	670 568
J&T BANKA 7,50/26	101.50	0.00	0.00	0.00	0.00	0	0
J&T BANKA VAR/34	101.00	0.00	101.00	101.00	101.00	19	199 916
J&T BK 6,50% PERP	98.79	0.00	0.00	0.00	0.00	0	0
J&T BK 7,00% PERP	100.62	0.00	0.00	0.00	0.00	0	0
J&T BK II 9% PERP	102.98	-0.02%	102.98	102.98	102.98	5	514 900
J&T FG 7,5% PERP	102.00	0.00	0.00	0.00	0.00	0	0
J&TEF CZ V 8,50/27	105.50	0.00	0.00	0.00	0.00	0	0
JTEF CZKVI 8,50/26	102.00	0.00	0.00	0.00	0.00	0	0
JTGF XI. 4,90/26	100.90	0.00	0.00	0.00	0.00	0	0
JTGF XV. 8,125/28	105.49	2.91%	105.49	105.49	105.49	6	64 201
JTGF XVI. 7,00/29	103.00	0.00	0.00	0.00	0.00	0	0
JTPEG C.F. 0,00/27	88.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,25/30	103.02	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 7,75/29	103.50	0.00	0.00	0.00	0.00	0	0
JTPEG F.CZ 8,00/28	106.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 1 8,25/28	105.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,00/31	99.90	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,25/30	100.00	0.00	0.00	0.00	0.00	0	0
JTSEC F. 2 6,50/30	101.00	-0.30%	101.00	101.00	101.00	100	1 007 472
JTSEC F. 2 6,75/30	102.50	0.00	0.00	0.00	0.00	0	0
JTSEC FIII 0,00/29	79.05	0.00	0.00	0.00	0.00	0	0
JUVENTUS F.C.	74.00	0.00	0.00	0.00	0.00	0	0
KKCG FINAN 7,75/29	107.14	0.00	107.14	107.14	107.14	201	2 162 168
KKCG FINII 5,90/29	103.90	0.00	0.00	0.00	0.00	0	0
KREDO DF. 9,50/31	101.53	0.00	0.00	0.00	0.00	0	0
LUCROS IFPZK	75 500.00	0.00	0.00	0.00	0.00	0	0
M&T 1997	25 000.00	0.00	0.00	0.00	0.00	0	0
M2C	278.00	0.72%	276.00	276.00	278.00	212	58 736
MALOJA SICAV	1.53	0.00	0.00	0.00	0.00	0	0
mmcité a.s.	195.00	-0.51%	195.00	194.00	195.00	2 873	560 176
MND VAR/27	101.00	0.00	0.00	0.00	0.00	0	0
MONETA MB 8,00/26	102.49	0.00	0.00	0.00	0.00	0	0
NATLAND IF 7,75/29	104.00	0.00	104.00	104.00	104.00	13	137 327
NATLAND IFPZK PIA	190.00	0.00	0.00	0.00	0.00	0	0
NET4GAS 2,745/31	100.00	0.00	0.00	0.00	0.00	0	0
NET4GAS VAR/28	100.00	0.00	0.00	0.00	0.00	0	0
NUPEH CZ 5,90/25	90.00	0.00	0.00	0.00	0.00	0	0
OUTULNÝ IFPZK	20 600.00	0.00	0.00	0.00	0.00	0	0
PALE F. F. 5,75/26	98.00	0.00	0.00	0.00	0.00	0	0
PARTNERS H. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
PRAGORENT PIA	2.04	0.00	0.00	0.00	0.00	0	0
PROARTE B IFPZK	109.00	0.00	0.00	0.00	0.00	0	0
PROPERI. SICAV-PIA	1.28	0.00	0.00	0.00	0.00	0	0
PSG 6,85/29	102.50	0.00	0.00	0.00	0.00	0	0
PSG 7,60/28	100.00	0.00	0.00	0.00	0.00	0	0
PSG VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
RBI CEZ X2 S OE	10.27	0.00	0.00	0.00	0.00	0	0
RBI CEZ X3 L OE	9.72	0.00	0.00	0.00	0.00	0	0
RBI KOMB X2 S OE	10.29	0.00	0.00	0.00	0.00	0	0
RBI KOMB X3 L OE	12.01	0.00	0.00	0.00	0.00	0	0
RBI TL CEZ OE	64.73	0.00	0.00	0.00	0.00	0	0
ROHAN FIN. 0,00/29	77.95	0.00	0.00	0.00	0.00	0	0
ROHLIK FII 6,00/29	100.97	0.00	0.00	0.00	0.00	0	0
SAB FINANCE	1 060.00	0.00	1 060.00	1 060.00	1 060.00	15	15 900
SAFETY REAL IFPZK	9 200.00	0.00	0.00	0.00	0.00	0	0
SALUTEM REAL.- PIA	1.33	0.00	0.00	0.00	0.00	0	0
SATPO FIN. 7,10/26	100.00	0.00	0.00	0.00	0.00	0	0
SAVARIN 0,00/26	96.60	0.00	0.00	0.00	0.00	0	0
SEMPER POD.NUM.PIA	1.92	0.00	0.00	0.00	0.00	0	0
SHELL	769.00	-0.85%	769.00	769.00	769.00	1	769
SPILBERK SICAV	1.91	0.00	0.00	0.00	0.00	0	0
SPP 26T 06/06	98.97	0.00	0.00	0.00	0.00	0	0
SPP 26T 14/03	98.80	0.00	0.00	0.00	0.00	0	0
SPP 39T 14/03	97.52	0.00	0.00	0.00	0.00	0	0
SPP 52T 11/04	96.77	0.00	0.00	0.00	0.00	0	0
SPP 52T 18/07	96.67	0.00	0.00	0.00	0.00	0	0
SPP 52T 25/10	96.64	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	92.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,75/32	99.17	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,95/37	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,00/33	94.75	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,50/35	105.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 3,60/36	97.56	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,00/44	97.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,25/34	101.68	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,50/32	102.55	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,90/34	102.62	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,00/30	107.21	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,50/28	107.40	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 5,75/29	107.83	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,00/26	103.57	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 6,20/31	112.08	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/31	100.51	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/38	96.91	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/43	99.71	0.00	0.00	0.00	0.00	0	0
STING TŘ. B SICAV	1 510.00	0.00	0.00	0.00	0.00	0	0
ŠANTOVKA F 8,00/28	102.51	0.00	0.00	0.00	0.00	0	0
TISORFOND IFPZK	17.10	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF7,35/29	105.00	0.00	0.00	0.00	0.00	0	0
TRIGEMA REF8,75/28	107.00	0.00	0.00	0.00	0.00	0	0
UCB 0,00/28	93.08	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/25	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/26	100.00	0.00	0.00	0.00	0.00	0	0
UNICAP.INV. VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
UNIMEX GROUP UIF	1 014 000.00	0.00	0.00	0.00	0.00	0	0
WAG PAYMENT	24.40	0.00	0.00	0.00	0.00	0	0
WF GROUP SICAV	307 500.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE CZK	60.00	0.00	0.00	0.00	0.00	0	0
WO&CO. OFFICE EUR	2.10	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL CZK	86.50	0.00	0.00	0.00	0.00	0	0
WO&CO. RETAIL EUR	3.08	0.00	0.00	0.00	0.00	0	0
COLTCZ	728.00	0.69%	729.00	723.00	729.00	13 166	9 570 161
ČEZ	1 243.00	0.08%	1 241.00	1 234.00	1 243.00	766 375	950 640 050
DOOSAN ŠKODA POWER	349.50	0.43%	348.00	344.00	354.00	15 549	5 432 394
ERSTE GROUP BANK A	2 015.00	0.50%	2 014.00	1 991.00	2 022.00	86 234	173 164 540
KOFOLA CS	520.00	0.39%	520.00	519.00	526.00	3 214	1 677 494
KOMERČNÍ BANKA	1 029.00	0.59%	1 027.00	1 024.00	1 030.00	57 936	59 545 618
MONETA MONEY BANK	150.20	0.13%	150.00	149.40	150.40	251 553	37 752 911
TMR	540.00	0.00	0.00	0.00	0.00	0	0
VIG	1 144.00	2.14%	1 118.00	1 118.00	1 146.00	3 076	3 498 994
ANDRITZ	1 515.00	0.00	0.00	0.00	0.00	0	0
ATOMTRACE	40.00	0.00	40.00	40.00	40.00	303	12 120
ATS	494.40	4.97%	494.40	494.40	494.40	200	98 880
BORUSSIA DORTMUND	77.90	0.00	0.00	0.00	0.00	0	0
CPI EUROPE	447.80	0.00	0.00	0.00	0.00	0	0
DEUTSCHE BANK AG	714.50	0.93%	722.20	711.70	722.20	4	2 871
DEUTSCHE TELEKOM	778.40	0.12%	777.30	777.30	778.40	333	259 204
E.ON	403.10	0.52%	408.40	403.10	408.40	460	187 016
EMAN	58.00	0.00	0.00	0.00	0.00	0	0
FACC	176.40	0.00	0.00	0.00	0.00	0	0
FILLAMENTUM	106.00	6.00%	106.00	106.00	106.00	25	2 650
HEINEKEN	1 975.00	0.00	0.00	0.00	0.00	0	0
KARO LEATHER	148.00	1.37%	148.00	142.50	148.00	14 656	2 152 592
KGHM POLSKA-MIEDZ	443.00	1.14%	448.10	440.10	448.10	68	30 310
MOL	188.00	0.00	0.00	0.00	0.00	0	0
NOKIA CORP.	88.80	-0.55%	89.30	88.80	89.92	4 186	375 890
OMV	1 114.50	2.34%	1 114.50	1 114.50	1 114.50	5	5 572
ORLEN	476.30	-0.06%	480.70	476.30	480.70	142	67 824
OTP BANK	1 783.00	0.00	0.00	0.00	0.00	0	0
PHOTON ENERGY	17.40	0.69%	17.10	17.00	17.50	20 545	352 037
PILULKA LÉKÁRNY	190.00	0.53%	188.00	188.00	190.00	483	91 538
PRABOS PLUS	258.00	0.00	242.00	242.00	258.00	115	29 430
PRIMOCO UAV	720.00	-3.36%	745.00	715.00	745.00	1 084	790 345
RBI	601.80	-2.08%	605.00	601.80	605.00	107	64 415
RWE	899.00	0.90%	899.00	899.00	899.00	1	899
SKANSKA	507.00	0.00	0.00	0.00	0.00	0	0
UNILEVER	1 350.00	0.00	0.00	0.00	0.00	0	0
UNIQA INS	308.00	0.98%	308.00	308.00	308.00	2	616
VERBUND	1 604.50	0.00	0.00	0.00	0.00	0	0
VOESTALPINE	610.00	0.00	0.00	0.00	0.00	0	0
VOLKSWAGEN	2 232.50	-0.11%	2 232.50	2 232.50	2 232.50	1	2 232
VOLVO	720.00	0.00	0.00	0.00	0.00	0	0
WIENERBERGER	726.20	1.23%	726.20	726.20	726.20	10	7 262
E4U	386.00	0.00	380.00	380.00	386.00	418	161 168
ENERGOAQUA	3 320.00	0.00	0.00	0.00	0.00	0	0
PHILIP MORRIS ČR A	17 560.00	0.23%	17 520.00	17 500.00	17 560.00	183	3 209 300
RMS MEZZANINE	1.47	0.00	1.47	1.47	1.47	13	19
TOMA	1 390.00	0.00	0.00	0.00	0.00	0	0
EB BMW TL03	143.67	2.39%	143.25	143.25	143.25	1	143
EB CEZ TL11	123.68	0.00	0.00	0.00	0.00	0	0
EB DAX TL15	3 727.59	1.22%	3 732.53	3 732.63	3 732.63	1	3 733
EB DAX TL16	3 138.15	1.44%	3 143.28	0.00	0.00	0	0
EB DBK TL07	64.22	1.63%	64.26	0.00	0.00	0	0
EB DBK TL08	59.75	1.75%	59.79	0.00	0.00	0	0
EB EGB TL10	176.53	0.67%	176.84	0.00	0.00	0	0
EB EGB TL5	186.24	0.64%	186.54	0.00	0.00	0	0
EB GLD TL10	2 818.67	0.06%	2 810.72	2 810.72	2 810.72	2	5 621
EB HENKEL TS01	56.62	-1.51%	58.37	0.00	0.00	0	0
EB INFINEON TL03	56.38	8.78%	54.82	0.00	0.00	0	0
EB KOM TL09	90.20	0.73%	90.20	0.00	0.00	0	0
EB LHA TS02	21.92	-0.99%	21.76	0.00	0.00	0	0
EB LUFTHANSA TL03	13.15	1.86%	13.29	0.00	0.00	0	0
EB MONET TL04	137.56	0.00	137.96	0.00	0.00	0	0
EB RBI TL03	44.29	-0.25%	44.55	0.00	0.00	0	0
EB RWE TL01	78.52	0.77%	78.29	0.00	0.00	0	0
EB SILVER TL08	380.54	1.80%	377.04	0.00	0.00	0	0
EB VIG TL02	92.74	2.76%	91.11	0.00	0.00	0	0
EB VOW TL04	125.75	3.76%	123.48	126.23	126.23	200	25 246
EB WTI IC03	1 255.95	-0.83%	1 263.92	0.00	0.00	0	0
AQUAPALACE VAR/34	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK 5,70/29	100.00	0.00	0.00	0.00	0.00	0	0
EQUA BANK VAR/27	100.00	0.00	0.00	0.00	0.00	0	0
HZL HVB 5,00/25	113.00	0.00	0.00	0.00	0.00	0	0
HZL UCB 3,04/28	100.00	0.00	0.00	0.00	0.00	0	0
HZL UCB VAR/37	117.19	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/29	100.00	0.00	0.00	0.00	0.00	0	0
MONETA MB VAR/30	100.00	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,00/27	100.10	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,05/29	91.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,25/27	96.81	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 0,95/30	95.66	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,00/26	96.19	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,20/31	101.65	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 1,50/40	95.93	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,00/33	102.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,40/25	99.37	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,50/28	95.88	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 2,75/29	107.24	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,20/36	99.61	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. 4,85/57	103.50	0.00	0.00	0.00	0.00	0	0
ST.DLUHOP. VAR/27	97.55	0.00	0.00	0.00	0.00	0	0
UCINV III 6,50/26	100.00	0.00	0.00	0.00	0.00	0	0

Burza cenných papírů Praha - tyto výsledky do CSV

A - Prime trh Burza Praha, B - Standard, S - Start Burza Praha, C - Certifikáty, D - Dluhopisy

BCP, Burza cenných papírů Praha - ceny akcií, výsledky obchodování

Na této stránce je přehled oficiálních závěrečných kurzů trhu Burza Praha z distribuce kurzovních lístků.

od 30.11.2012 - Výsledky obchodování otevírací, minimální a maximální ceny v systému Burza - XETRA

do 29.11.2012 - Závěrečné výsledky BCPP, otevírací, minimální a maximální ceny Burza - SPAD

Aktuální online výsledky Burza Praha jsou na stránce Burza online, na stránce index PX jsou aktuální a historické hodnoty indexu pražské Burzy. závěrečné kurzy RMS najdete na stránce RM Systém - výsledky obchodování

Podrobné historické výsledky obchodování do 29.11.2012 na trhu Burza Praha naleznete na stránkách: Burza Praha, závěr SPAD a Burza Praha, závěr KOBOS